| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | GBX | 415 | 430.64 | 407 | 413.25 | 413.25 | -13.75 (-3.22%) | 1,720,135 |
| 10 Nov 2017 | GBX | 424.75 | 436 | 417.25 | 427 | 427 | +8.75 (+2.09%) | 271,967 |
| 9 Nov 2017 | GBX | 418.25 | 426.25 | 416.6649 | 418.25 | 418.25 | -1.25 (-0.30%) | 299,383 |
| 8 Nov 2017 | GBX | 420 | 430 | 412.25 | 419.5 | 419.5 | -3.75 (-0.89%) | 219,227 |
| 7 Nov 2017 | GBX | 416.75 | 425.75 | 414 | 423.25 | 423.25 | +12.5 (+3.04%) | 184,563 |
| 6 Nov 2017 | GBX | 410 | 424.2199 | 402.5 | 410.75 | 410.75 | -3.25 (-0.79%) | 107,760 |
| 3 Nov 2017 | GBX | 418.75 | 426.5199 | 410.25 | 414 | 414 | +4 (+0.98%) | 126,583 |
| 2 Nov 2017 | GBX | 424.5 | 424.5 | 403.5 | 410 | 410 | -0.25 (-0.06%) | 1,394,697 |
| 1 Nov 2017 | GBX | 415 | 425.25 | 408.75 | 410.25 | 410.25 | -2.25 (-0.55%) | 256,264 |
| 31 Oct 2017 | GBX | 415.25 | 425 | 406 | 412.5 | 412.5 | -11.25 (-2.65%) | 376,889 |
| 30 Oct 2017 | GBX | 425.75 | 428.75 | 421 | 423.75 | 423.75 | +1.25 (+0.30%) | 79,268 |
| 27 Oct 2017 | GBX | 429 | 429 | 417.5 | 422.5 | 422.5 | -4.75 (-1.11%) | 233,252 |
| 26 Oct 2017 | GBX | 431 | 437.25 | 423 | 427.25 | 427.25 | +0.25 (+0.06%) | 87,473 |
| 25 Oct 2017 | GBX | 432.75 | 441.5 | 427 | 427 | 427 | -5.75 (-1.33%) | 162,668 |
| 24 Oct 2017 | GBX | 437.5 | 443.75 | 430 | 432.75 | 432.75 | -11 (-2.48%) | 2,708,485 |
| 23 Oct 2017 | GBX | 450 | 450 | 442.25 | 443.75 | 443.75 | -3.75 (-0.84%) | 416,049 |
| 20 Oct 2017 | GBX | 439.25 | 447.5 | 437.9 | 447.5 | 447.5 | +7.5 (+1.70%) | 387,083 |
| 19 Oct 2017 | GBX | 474.25 | 474.25 | 428.44 | 440 | 440 | -10 (-2.22%) | 1,613,867 |
| 18 Oct 2017 | GBX | 450 | 457.75 | 447.25 | 450 | 450 | -1.25 (-0.28%) | 131,361 |
| 17 Oct 2017 | GBX | 451.5 | 454.75 | 444 | 451.25 | 451.25 | -3.25 (-0.72%) | 133,432 |
| 16 Oct 2017 | GBX | 450 | 461.75 | 441.5 | 454.5 | 454.5 | +9.75 (+2.19%) | 439,546 |
| 13 Oct 2017 | GBX | 421.25 | 451 | 421.25 | 444.75 | 444.75 | +4.5 (+1.02%) | 316,873 |
| 12 Oct 2017 | GBX | 430 | 442.75 | 424.25 | 440.25 | 440.25 | +4.5 (+1.03%) | 968,600 |
| 11 Oct 2017 | GBX | 430 | 443.75 | 428 | 435.75 | 435.75 | +2.5 (+0.58%) | 105,055 |
| 10 Oct 2017 | GBX | 420.25 | 434.8141 | 420.25 | 433.25 | 433.25 | +13 (+3.09%) | 195,250 |
| 9 Oct 2017 | GBX | 410.25 | 428 | 410.25 | 420.25 | 420.25 | -3.5 (-0.83%) | 116,024 |
| 6 Oct 2017 | GBX | 425 | 429 | 420 | 423.75 | 423.75 | -5.5 (-1.28%) | 194,493 |
| 5 Oct 2017 | GBX | 409.75 | 433.9375 | 402.52 | 429.25 | 429.25 | +22.25 (+5.47%) | 397,056 |
| 4 Oct 2017 | GBX | 402 | 413.25 | 402 | 407 | 407 | +3.75 (+0.93%) | 201,898 |
| 3 Oct 2017 | GBX | 401.25 | 405.75 | 398.75 | 403.25 | 403.25 | 0.0 (0.0%) | 132,428 |
