| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 112.6 | 121.2 | 112.2 | 118.6 | 118.6 | +3.4 (+2.95%) | 318,074 |
| 21 Nov 2023 | GBX | 117.8 | 119.8 | 114.6 | 115.2 | 115.2 | -4.6 (-3.84%) | 269,616 |
| 20 Nov 2023 | GBX | 115 | 120.8 | 115 | 119.8 | 119.8 | +3 (+2.57%) | 309,851 |
| 17 Nov 2023 | GBX | 114.2 | 120 | 114 | 116.8 | 116.8 | +2 (+1.74%) | 608,725 |
| 16 Nov 2023 | GBX | 112.4 | 115.5 | 112.4 | 114.8 | 114.8 | +0.8 (+0.70%) | 466,862 |
| 15 Nov 2023 | GBX | 110.8 | 115.6 | 109.4 | 114 | 114 | +5 (+4.59%) | 668,177 |
| 14 Nov 2023 | GBX | 99.4 | 111.8 | 99 | 109 | 109 | +9.6 (+9.66%) | 1,163,498 |
| 13 Nov 2023 | GBX | 99.5 | 101.4 | 97.2626 | 99.4 | 99.4 | -0.1 (-0.10%) | 293,029 |
| 10 Nov 2023 | GBX | 101.8 | 101.8 | 96.8 | 99.5 | 99.5 | -1.3 (-1.29%) | 240,509 |
| 9 Nov 2023 | GBX | 100.4 | 101.8 | 99.4516 | 100.8 | 100.8 | +0.8 (+0.80%) | 249,702 |
| 8 Nov 2023 | GBX | 99.2 | 101.41 | 99.2 | 100 | 100 | +0.9 (+0.91%) | 293,873 |
| 7 Nov 2023 | GBX | 99.7 | 101.5974 | 97.8 | 99.1 | 99.1 | -0.1 (-0.10%) | 134,721 |
| 6 Nov 2023 | GBX | 99.8 | 101.6 | 98.5 | 99.2 | 99.2 | -0.3 (-0.30%) | 281,820 |
| 3 Nov 2023 | GBX | 97.1 | 101.6 | 97.1 | 99.5 | 99.5 | +1.5 (+1.53%) | 388,934 |
| 2 Nov 2023 | GBX | 97.2 | 103.03 | 97.2 | 98 | 98 | +0.7 (+0.72%) | 592,160 |
| 1 Nov 2023 | GBX | 97 | 97.6 | 94.3 | 97.3 | 97.3 | +2.3 (+2.42%) | 214,175 |
| 31 Oct 2023 | GBX | 94.9 | 98.5 | 94 | 95 | 95 | +0.7 (+0.74%) | 426,077 |
| 30 Oct 2023 | GBX | 93 | 97.6 | 92.92 | 94.3 | 94.3 | +0.7 (+0.75%) | 398,736 |
| 27 Oct 2023 | GBX | 92.6 | 93.828 | 91.4 | 93.6 | 93.6 | +2.2 (+2.41%) | 250,266 |
| 26 Oct 2023 | GBX | 92 | 93.8 | 90.2 | 91.4 | 91.4 | -0.5 (-0.54%) | 211,420 |
| 25 Oct 2023 | GBX | 95.1 | 95.2428 | 90.2 | 91.9 | 91.9 | -4.3 (-4.47%) | 549,455 |
| 24 Oct 2023 | GBX | 94.5 | 96.9 | 93.4 | 96.2 | 96.2 | +1.3 (+1.37%) | 218,948 |
| 23 Oct 2023 | GBX | 92.6 | 96 | 90.4 | 94.9 | 94.9 | +2.6 (+2.82%) | 435,355 |
| 20 Oct 2023 | GBX | 93.1 | 95 | 91.5 | 92.3 | 92.3 | -2.1 (-2.22%) | 399,268 |
| 19 Oct 2023 | GBX | 96 | 97.5 | 93.9086 | 94.4 | 94.4 | -0.9 (-0.94%) | 149,927 |
| 18 Oct 2023 | GBX | 100 | 102.6 | 95.3 | 95.3 | 95.3 | -4.7 (-4.70%) | 328,241 |
| 17 Oct 2023 | GBX | 96.5 | 101.8 | 94.9 | 100 | 100 | +3.2 (+3.31%) | 355,016 |
| 16 Oct 2023 | GBX | 95 | 98 | 95 | 96.8 | 96.8 | +1.8 (+1.89%) | 373,083 |
| 13 Oct 2023 | GBX | 98.5 | 100.4 | 93.2785 | 95 | 95 | -4 (-4.04%) | 465,544 |
| 12 Oct 2023 | GBX | 101.2 | 103.8 | 98 | 99 | 99 | -2 (-1.98%) | 355,989 |
