| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2017 | GBX | 393.25 | 403.25 | 388 | 403.25 | 403.25 | +8.25 (+2.09%) | 380,915 |
| 29 Sep 2017 | GBX | 390 | 403 | 390 | 395 | 395 | -3 (-0.75%) | 90,539 |
| 28 Sep 2017 | GBX | 399.75 | 405.25 | 392.5 | 398 | 398 | -0.75 (-0.19%) | 260,877 |
| 27 Sep 2017 | GBX | 410 | 410 | 396.25 | 398.75 | 398.75 | -8.75 (-2.15%) | 221,825 |
| 26 Sep 2017 | GBX | 420 | 420 | 405.25 | 407.5 | 407.5 | -2.5 (-0.61%) | 586,359 |
| 25 Sep 2017 | GBX | 400 | 410 | 400 | 410 | 410 | +8 (+1.99%) | 220,467 |
| 22 Sep 2017 | GBX | 400.25 | 413.5 | 400.25 | 402 | 402 | -3 (-0.74%) | 136,046 |
| 21 Sep 2017 | GBX | 423.75 | 423.75 | 391.5 | 405 | 405 | -4 (-0.98%) | 310,172 |
| 20 Sep 2017 | GBX | 411.25 | 418 | 406.25 | 409 | 409 | -2.25 (-0.55%) | 145,419 |
| 19 Sep 2017 | GBX | 430.75 | 430.75 | 407.75 | 411.25 | 411.25 | -6.5 (-1.56%) | 953,925 |
| 18 Sep 2017 | GBX | 415 | 430.75 | 415 | 417.75 | 417.75 | -7.75 (-1.82%) | 190,888 |
| 15 Sep 2017 | GBX | 423.5 | 425.545 | 416 | 425.5 | 425.5 | +6 (+1.43%) | 1,471,626 |
| 14 Sep 2017 | GBX | 428.75 | 429.5 | 419.5 | 419.5 | 419.5 | -10.25 (-2.39%) | 178,088 |
| 13 Sep 2017 | GBX | 443.5 | 443.5 | 419.74 | 429.75 | 429.75 | -1.25 (-0.29%) | 210,572 |
| 12 Sep 2017 | GBX | 420 | 435.75 | 420 | 431 | 431 | -4.75 (-1.09%) | 172,033 |
| 11 Sep 2017 | GBX | 420 | 440.25 | 420 | 435.75 | 435.75 | -1.5 (-0.34%) | 81,723 |
| 8 Sep 2017 | GBX | 420.25 | 438 | 420.25 | 437.25 | 437.25 | +5.25 (+1.22%) | 189,637 |
| 7 Sep 2017 | GBX | 435.25 | 448.25 | 429.25 | 432 | 432 | -8 (-1.82%) | 192,235 |
| 6 Sep 2017 | GBX | 448.5 | 448.5 | 436 | 440 | 440 | +4 (+0.92%) | 106,262 |
| 5 Sep 2017 | GBX | 437 | 447.25 | 433.5401 | 436 | 436 | +0.25 (+0.06%) | 120,620 |
| 4 Sep 2017 | GBX | 455 | 455 | 435 | 435.75 | 435.75 | -17 (-3.75%) | 140,460 |
| 1 Sep 2017 | GBX | 418.75 | 452.75 | 418.75 | 452.75 | 452.75 | +25.5 (+5.97%) | 139,787 |
| 31 Aug 2017 | GBX | 434.75 | 434.75 | 422.75 | 427.25 | 427.25 | -1.75 (-0.41%) | 404,176 |
| 30 Aug 2017 | GBX | 415.25 | 432.6264 | 415.25 | 429 | 429 | +9 (+2.14%) | 281,458 |
| 29 Aug 2017 | GBX | 434.25 | 434.25 | 410.75 | 420 | 420 | 0.0 (0.0%) | 215,319 |
| 25 Aug 2017 | GBX | 410 | 423.5 | 382.085 | 420 | 420 | +7 (+1.69%) | 384,180 |
| 24 Aug 2017 | GBX | 429.5 | 434.25 | 411.42 | 413 | 413 | -17 (-3.95%) | 371,844 |
| 23 Aug 2017 | GBX | 439.75 | 439.75 | 426 | 430 | 430 | -5 (-1.15%) | 127,950 |
| 22 Aug 2017 | GBX | 430.5 | 438.75 | 425 | 435 | 435 | +3.25 (+0.75%) | 149,571 |
| 21 Aug 2017 | GBX | 435 | 439 | 425.2251 | 431.75 | 431.75 | -4.75 (-1.09%) | 176,458 |
