| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2017 | GBX | 430 | 447.25 | 430 | 436.5 | 436.5 | -10 (-2.24%) | 576,961 |
| 17 Aug 2017 | GBX | 469 | 469 | 440 | 446.5 | 446.5 | -3 (-0.67%) | 181,361 |
| 16 Aug 2017 | GBX | 452.75 | 455.5 | 448.5 | 449.5 | 449.5 | -3.25 (-0.72%) | 95,523 |
| 15 Aug 2017 | GBX | 452.5 | 463.75 | 452.5 | 452.75 | 452.75 | -0.75 (-0.17%) | 114,827 |
| 14 Aug 2017 | GBX | 468.75 | 468.7628 | 453 | 453.5 | 453.5 | -8.75 (-1.89%) | 109,350 |
| 11 Aug 2017 | GBX | 445.25 | 468.75 | 440.2443 | 462.25 | 462.25 | +3.25 (+0.71%) | 241,917 |
| 10 Aug 2017 | GBX | 474 | 474 | 457.75 | 459 | 459 | -16 (-3.37%) | 146,822 |
| 9 Aug 2017 | GBX | 468.25 | 475 | 459.1701 | 475 | 475 | +0.75 (+0.16%) | 115,358 |
| 8 Aug 2017 | GBX | 475.75 | 477 | 471.5 | 474.25 | 474.25 | +1.75 (+0.37%) | 182,197 |
| 7 Aug 2017 | GBX | 482.5 | 482.5 | 466.24 | 472.5 | 472.5 | -5 (-1.05%) | 114,004 |
| 4 Aug 2017 | GBX | 465 | 479 | 458.77 | 477.5 | 477.5 | +14.5 (+3.13%) | 293,686 |
| 3 Aug 2017 | GBX | 454.75 | 465 | 453 | 463 | 463 | +3.75 (+0.82%) | 162,183 |
| 2 Aug 2017 | GBX | 440.25 | 463 | 440.25 | 459.25 | 459.25 | -0.25 (-0.05%) | 208,050 |
| 1 Aug 2017 | GBX | 443.75 | 482.82 | 443.75 | 459.5 | 459.5 | -5.5 (-1.18%) | 306,551 |
| 31 Jul 2017 | GBX | 425.25 | 465 | 425.25 | 465 | 465 | +22.5 (+5.08%) | 653,496 |
| 28 Jul 2017 | GBX | 422.5 | 442.5 | 422.5 | 442.5 | 442.5 | +4.75 (+1.09%) | 289,284 |
| 27 Jul 2017 | GBX | 419.25 | 437.75 | 419.25 | 437.75 | 437.75 | +17.75 (+4.23%) | 208,599 |
| 26 Jul 2017 | GBX | 424.5 | 425.5 | 419.5 | 420 | 420 | -7 (-1.64%) | 149,443 |
| 25 Jul 2017 | GBX | 433.75 | 433.75 | 416.75 | 427 | 427 | +7 (+1.67%) | 229,572 |
| 24 Jul 2017 | GBX | 415 | 427.3715 | 415 | 420 | 420 | -10.5 (-2.44%) | 288,172 |
| 21 Jul 2017 | GBX | 420 | 437.5 | 419.3249 | 430.5 | 430.5 | +12 (+2.87%) | 507,648 |
| 20 Jul 2017 | GBX | 425 | 425 | 409.2151 | 418.5 | 418.5 | -1.5 (-0.36%) | 117,291 |
| 19 Jul 2017 | GBX | 408 | 423.5 | 402.5 | 420 | 420 | +12 (+2.94%) | 419,547 |
| 18 Jul 2017 | GBX | 415 | 415 | 395.07 | 408 | 408 | +3 (+0.74%) | 1,588,233 |
| 17 Jul 2017 | GBX | 402.75 | 407.5 | 400.75 | 405 | 405 | +2.5 (+0.62%) | 152,283 |
| 14 Jul 2017 | GBX | 401 | 405 | 399.5 | 402.5 | 402.5 | +3 (+0.75%) | 180,313 |
| 13 Jul 2017 | GBX | 398 | 403 | 390.75 | 399.5 | 399.5 | 0.0 (0.0%) | 208,106 |
| 12 Jul 2017 | GBX | 399.5 | 400.75 | 392.25 | 399.5 | 399.5 | -0.5 (-0.13%) | 116,674 |
| 11 Jul 2017 | GBX | 398.5 | 400.75 | 397.5 | 400 | 400 | +1.25 (+0.31%) | 205,627 |
| 10 Jul 2017 | GBX | 385 | 402.25 | 385 | 398.75 | 398.75 | +0.25 (+0.06%) | 173,253 |
