| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2017 | GBX | 392.25 | 400 | 392.25 | 398.5 | 398.5 | +6.5 (+1.66%) | 197,175 |
| 6 Jul 2017 | GBX | 408.5 | 412.53 | 388.25 | 392 | 392 | -4.5 (-1.13%) | 417,553 |
| 5 Jul 2017 | GBX | 387 | 397.5 | 385 | 396.5 | 396.5 | +9 (+2.32%) | 80,311 |
| 4 Jul 2017 | GBX | 390 | 391.09 | 385.75 | 387.5 | 387.5 | -4 (-1.02%) | 138,366 |
| 3 Jul 2017 | GBX | 389 | 393.25 | 388 | 391.5 | 391.5 | +2 (+0.51%) | 102,342 |
| 30 Jun 2017 | GBX | 390 | 394.25 | 389.5 | 389.5 | 389.5 | -0.25 (-0.06%) | 180,727 |
| 29 Jun 2017 | GBX | 390 | 398.25 | 387.5 | 389.75 | 389.75 | -8.75 (-2.20%) | 342,546 |
| 28 Jun 2017 | GBX | 400.5 | 404.7901 | 395 | 398.5 | 398.5 | -5.75 (-1.42%) | 218,527 |
| 27 Jun 2017 | GBX | 398 | 406.25 | 394.76 | 404.25 | 404.25 | +4.25 (+1.06%) | 394,443 |
| 26 Jun 2017 | GBX | 380.75 | 402 | 380.75 | 400 | 400 | +11.5 (+2.96%) | 343,141 |
| 23 Jun 2017 | GBX | 400 | 400 | 380.4375 | 388.5 | 388.5 | +3.25 (+0.84%) | 74,600 |
| 22 Jun 2017 | GBX | 380.25 | 388.75 | 380.25 | 385.25 | 385.25 | +3.25 (+0.85%) | 201,306 |
| 21 Jun 2017 | GBX | 375.75 | 390.75 | 375 | 382 | 382 | -8 (-2.05%) | 256,329 |
| 20 Jun 2017 | GBX | 393.5 | 394.75 | 386 | 390 | 390 | 0.0 (0.0%) | 1,108,617 |
| 19 Jun 2017 | GBX | 392.25 | 393.75 | 386.41 | 390 | 390 | -2 (-0.51%) | 131,464 |
| 16 Jun 2017 | GBX | 375.25 | 392 | 375.25 | 392 | 392 | +12.5 (+3.29%) | 462,454 |
| 15 Jun 2017 | GBX | 400.5 | 402 | 368.1457 | 379.5 | 379.5 | -21 (-5.24%) | 795,436 |
| 14 Jun 2017 | GBX | 404.25 | 404.25 | 380.75 | 400.5 | 400.5 | +0.5 (+0.13%) | 696,412 |
| 13 Jun 2017 | GBX | 381.75 | 400 | 381.75 | 400 | 400 | +8.25 (+2.11%) | 255,349 |
| 12 Jun 2017 | GBX | 397.5 | 397.5 | 390.25 | 391.75 | 391.75 | -2.5 (-0.63%) | 181,582 |
| 9 Jun 2017 | GBX | 385.25 | 400.5 | 348.1474 | 394.25 | 394.25 | -3 (-0.76%) | 494,380 |
| 8 Jun 2017 | GBX | 388 | 402.75 | 388 | 397.25 | 397.25 | -0.5 (-0.13%) | 204,797 |
| 7 Jun 2017 | GBX | 409.25 | 409.25 | 392.75 | 397.75 | 397.75 | +5.25 (+1.34%) | 362,497 |
| 6 Jun 2017 | GBX | 398.75 | 398.75 | 386.22 | 392.5 | 392.5 | -1.5 (-0.38%) | 353,745 |
| 5 Jun 2017 | GBX | 403.25 | 404 | 393.7501 | 394 | 394 | -6.25 (-1.56%) | 227,230 |
| 2 Jun 2017 | GBX | 410 | 410 | 390.2601 | 400.25 | 400.25 | +3.75 (+0.95%) | 633,426 |
| 1 Jun 2017 | GBX | 407.5 | 407.5 | 387.72 | 396.5 | 396.5 | +5.5 (+1.41%) | 331,937 |
| 31 May 2017 | GBX | 399.25 | 402.25 | 386.5 | 391 | 391 | -5.25 (-1.32%) | 1,241,729 |
| 30 May 2017 | GBX | 390.25 | 414.75 | 390.25 | 396.25 | 396.25 | -15.75 (-3.82%) | 732,486 |
| 26 May 2017 | GBX | 406.25 | 414.25 | 399 | 412 | 412 | +8.75 (+2.17%) | 257,090 |
