| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2017 | GBX | 386.5 | 406 | 386.5 | 403.25 | 403.25 | -3 (-0.74%) | 272,718 |
| 24 May 2017 | GBX | 395.25 | 406.25 | 387.67 | 406.25 | 406.25 | +18.25 (+4.70%) | 321,558 |
| 23 May 2017 | GBX | 394.75 | 394.75 | 382 | 388 | 388 | +1.5 (+0.39%) | 462,664 |
| 22 May 2017 | GBX | 383 | 391.5 | 379.25 | 386.5 | 386.5 | +6.5 (+1.71%) | 577,805 |
| 19 May 2017 | GBX | 372 | 381.75 | 365.5475 | 380 | 380 | +2.75 (+0.73%) | 4,433,156 |
| 18 May 2017 | GBX | 390 | 390 | 375.25 | 377.25 | 377.25 | -7.25 (-1.89%) | 634,826 |
| 17 May 2017 | GBX | 375 | 392.57 | 375 | 384.5 | 384.5 | -6.5 (-1.66%) | 107,903 |
| 16 May 2017 | GBX | 390 | 400.0549 | 383 | 391 | 391 | +11 (+2.89%) | 781,436 |
| 15 May 2017 | GBX | 378 | 381.25 | 374.4999 | 380 | 380 | +6 (+1.60%) | 799,059 |
| 12 May 2017 | GBX | 378 | 378 | 365.5 | 374 | 374 | +3.5 (+0.94%) | 295,466 |
| 11 May 2017 | GBX | 394 | 394 | 350.25 | 370.5 | 370.5 | -9.5 (-2.50%) | 842,406 |
| 10 May 2017 | GBX | 375 | 387.25 | 370.5 | 380 | 380 | +20 (+5.56%) | 1,410,654 |
| 9 May 2017 | GBX | 334 | 366.5 | 334 | 360 | 360 | +14.25 (+4.12%) | 513,066 |
| 8 May 2017 | GBX | 344 | 345.75 | 332.75 | 345.75 | 345.75 | +12 (+3.60%) | 476,386 |
| 5 May 2017 | GBX | 335 | 335 | 329.75 | 333.75 | 333.75 | -0.5 (-0.15%) | 373,609 |
| 4 May 2017 | GBX | 333.75 | 336.5 | 322.4701 | 334.25 | 334.25 | +2.5 (+0.75%) | 414,308 |
| 3 May 2017 | GBX | 337 | 337 | 330 | 331.75 | 331.75 | -3 (-0.90%) | 340,420 |
| 2 May 2017 | GBX | 330 | 343.4799 | 330 | 334.75 | 334.75 | -0.75 (-0.22%) | 141,178 |
| 28 Apr 2017 | GBX | 327.5 | 336.42 | 326.72 | 335.5 | 335.5 | +5.5 (+1.67%) | 416,410 |
| 27 Apr 2017 | GBX | 330 | 332.75 | 325 | 330 | 330 | +1 (+0.30%) | 153,894 |
| 26 Apr 2017 | GBX | 323.75 | 330 | 318.56 | 329 | 329 | +5 (+1.54%) | 385,418 |
| 25 Apr 2017 | GBX | 324.75 | 325.75 | 318.25 | 324 | 324 | +3.5 (+1.09%) | 297,676 |
| 24 Apr 2017 | GBX | 322.5 | 325 | 315 | 320.5 | 320.5 | +7.25 (+2.31%) | 217,971 |
| 21 Apr 2017 | GBX | 324.75 | 324.75 | 312.5 | 313.25 | 313.25 | -4.75 (-1.49%) | 96,782 |
| 20 Apr 2017 | GBX | 330 | 330 | 316.5 | 318 | 318 | +2 (+0.63%) | 373,330 |
| 19 Apr 2017 | GBX | 315 | 327.6 | 305.25 | 316 | 316 | -10.25 (-3.14%) | 375,781 |
| 18 Apr 2017 | GBX | 310 | 333.4124 | 310 | 326.25 | 326.25 | +1.75 (+0.54%) | 281,237 |
| 13 Apr 2017 | GBX | 325 | 329.09 | 305.25 | 324.5 | 324.5 | +12.75 (+4.09%) | 259,509 |
| 12 Apr 2017 | GBX | 314.25 | 321.25 | 307 | 311.75 | 311.75 | -2.25 (-0.72%) | 80,686 |
| 11 Apr 2017 | GBX | 312 | 321.6549 | 312 | 314 | 314 | +1 (+0.32%) | 161,241 |
