| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | GBX | 260 | 266.25 | 250 | 253.5 | 253.5 | +1 (+0.40%) | 152,710 |
| 23 Nov 2016 | GBX | 240 | 260 | 233.4375 | 252.5 | 252.5 | +21.5 (+9.31%) | 59,432 |
| 22 Nov 2016 | GBX | 230 | 234.8105 | 228 | 231 | 231 | +5.5 (+2.44%) | 29,261 |
| 21 Nov 2016 | GBX | 229 | 229 | 225.25 | 225.5 | 225.5 | -3.5 (-1.53%) | 18,462 |
| 18 Nov 2016 | GBX | 225 | 229 | 222.75 | 229 | 229 | +3.75 (+1.66%) | 54,395 |
| 17 Nov 2016 | GBX | 223 | 226.5 | 219 | 225.25 | 225.25 | +6.5 (+2.97%) | 8,079 |
| 16 Nov 2016 | GBX | 222.75 | 223 | 217.5 | 218.75 | 218.75 | +1.25 (+0.57%) | 7,613 |
| 15 Nov 2016 | GBX | 223 | 223 | 217.5 | 217.5 | 217.5 | -0.75 (-0.34%) | 47,954 |
| 14 Nov 2016 | GBX | 223 | 223 | 217.25 | 218.25 | 218.25 | +7.25 (+3.44%) | 25,403 |
| 11 Nov 2016 | GBX | 209.75 | 223 | 209.75 | 211 | 211 | -10 (-4.52%) | 31,682 |
| 10 Nov 2016 | GBX | 215 | 223 | 211.5 | 221 | 221 | +5 (+2.31%) | 95,603 |
| 9 Nov 2016 | GBX | 216.25 | 223 | 208.5 | 216 | 216 | -4 (-1.82%) | 61,312 |
| 8 Nov 2016 | GBX | 213.75 | 222.75 | 211.77 | 220 | 220 | +2.25 (+1.03%) | 22,541 |
| 7 Nov 2016 | GBX | 216.5 | 222.75 | 210.5 | 217.75 | 217.75 | +1.25 (+0.58%) | 25,517 |
| 4 Nov 2016 | GBX | 215 | 217.75 | 215 | 216.5 | 216.5 | -5.75 (-2.59%) | 254,025 |
| 3 Nov 2016 | GBX | 219.25 | 222.25 | 217.75 | 222.25 | 222.25 | +2.25 (+1.02%) | 16,255 |
| 2 Nov 2016 | GBX | 218 | 223 | 218 | 220 | 220 | -1.75 (-0.79%) | 10,869 |
| 1 Nov 2016 | GBX | 215 | 222.75 | 215 | 221.75 | 221.75 | +4 (+1.84%) | 37,486 |
| 31 Oct 2016 | GBX | 216.5 | 223 | 216.5 | 217.75 | 217.75 | +0.75 (+0.35%) | 23,512 |
| 28 Oct 2016 | GBX | 218 | 219.75 | 210 | 217 | 217 | -1 (-0.46%) | 30,734 |
| 27 Oct 2016 | GBX | 208.25 | 220 | 205.45 | 218 | 218 | +9.5 (+4.56%) | 106,237 |
| 26 Oct 2016 | GBX | 210.5 | 213.5 | 202.913 | 208.5 | 208.5 | -7.5 (-3.47%) | 276,848 |
| 25 Oct 2016 | GBX | 215.25 | 223.25 | 215 | 216 | 216 | +6 (+2.86%) | 393,248 |
| 24 Oct 2016 | GBX | 200.25 | 213.75 | 200.25 | 210 | 210 | +8.75 (+4.35%) | 71,123 |
| 21 Oct 2016 | GBX | 200 | 204.75 | 198.25 | 201.25 | 201.25 | +1 (+0.50%) | 26,211 |
| 20 Oct 2016 | GBX | 198 | 203 | 198 | 200.25 | 200.25 | +2.25 (+1.14%) | 25,875 |
| 19 Oct 2016 | GBX | 196.75 | 200 | 196.75 | 198 | 198 | -2 (-1%) | 21,034 |
| 18 Oct 2016 | GBX | 199 | 200.25 | 192.21 | 200 | 200 | +4 (+2.04%) | 15,541 |
| 17 Oct 2016 | GBX | 192.25 | 197.75 | 192.25 | 196 | 196 | -1.5 (-0.76%) | 62,451 |
| 14 Oct 2016 | GBX | 200 | 200 | 193.76 | 197.5 | 197.5 | +5 (+2.60%) | 46,980 |
