| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | GBX | 190.5 | 199.75 | 189.25 | 192.5 | 192.5 | +1.75 (+0.92%) | 92,124 |
| 12 Oct 2016 | GBX | 191.75 | 192 | 186.75 | 190.75 | 190.75 | +3 (+1.60%) | 75,652 |
| 11 Oct 2016 | GBX | 187 | 189.5 | 185 | 187.75 | 187.75 | -2.25 (-1.18%) | 51,445 |
| 10 Oct 2016 | GBX | 190 | 193.2499 | 185.29 | 190 | 190 | +3 (+1.60%) | 142,007 |
| 7 Oct 2016 | GBX | 190.25 | 195.3 | 186.25 | 187 | 187 | -6.75 (-3.48%) | 487,265 |
| 6 Oct 2016 | GBX | 194.25 | 200 | 190 | 193.75 | 193.75 | -0.5 (-0.26%) | 659,427 |
| 5 Oct 2016 | GBX | 196 | 208 | 191.12 | 194.25 | 194.25 | -0.25 (-0.13%) | 1,928,487 |
| 4 Oct 2016 | GBX | 208.75 | 211.5 | 194.5 | 194.5 | 194.5 | -15.25 (-7.27%) | 159,561 |
| 3 Oct 2016 | GBX | 209 | 210 | 200 | 209.75 | 209.75 | +9 (+4.48%) | 98,170 |
| 30 Sep 2016 | GBX | 206.75 | 206.84 | 200 | 200.75 | 200.75 | -7.5 (-3.60%) | 166,326 |
| 29 Sep 2016 | GBX | 206.25 | 211.75 | 206.25 | 208.25 | 208.25 | +2 (+0.97%) | 30,490 |
| 28 Sep 2016 | GBX | 212.25 | 218 | 206.25 | 206.25 | 206.25 | -5.25 (-2.48%) | 138,078 |
| 27 Sep 2016 | GBX | 210 | 213.5 | 210 | 211.5 | 211.5 | +2.75 (+1.32%) | 328,796 |
| 26 Sep 2016 | GBX | 210.25 | 216.5 | 208.75 | 208.75 | 208.75 | +2.75 (+1.33%) | 174,283 |
| 23 Sep 2016 | GBX | 210.25 | 217.09 | 206 | 206 | 206 | -9 (-4.19%) | 119,698 |
| 22 Sep 2016 | GBX | 220 | 223 | 213.5 | 215 | 215 | +6.25 (+2.99%) | 68,480 |
| 21 Sep 2016 | GBX | 213.5 | 216 | 206.75 | 208.75 | 208.75 | -8.75 (-4.02%) | 41,341 |
| 20 Sep 2016 | GBX | 220 | 223 | 215.5 | 217.5 | 217.5 | -2.5 (-1.14%) | 52,787 |
| 19 Sep 2016 | GBX | 218.75 | 224.97 | 214.43 | 220 | 220 | -9 (-3.93%) | 36,627 |
| 16 Sep 2016 | GBX | 220 | 229 | 210.25 | 229 | 229 | +14 (+6.51%) | 114,753 |
| 15 Sep 2016 | GBX | 215 | 215.25 | 210.25 | 215 | 215 | +4.75 (+2.26%) | 58,428 |
| 14 Sep 2016 | GBX | 220 | 220 | 210 | 210.25 | 210.25 | -4.75 (-2.21%) | 280,070 |
| 13 Sep 2016 | GBX | 215.25 | 215.25 | 210 | 215 | 215 | +1.75 (+0.82%) | 187,083 |
| 12 Sep 2016 | GBX | 210.25 | 216 | 210 | 213.25 | 213.25 | +2 (+0.95%) | 608,454 |
| 9 Sep 2016 | GBX | 210 | 214.25 | 205.54 | 211.25 | 211.25 | +1.25 (+0.60%) | 475,151 |
| 8 Sep 2016 | GBX | 215 | 215 | 207.25 | 210 | 210 | -1 (-0.47%) | 191,665 |
| 7 Sep 2016 | GBX | 214.75 | 214.75 | 206.408 | 211 | 211 | +2 (+0.96%) | 60,813 |
| 6 Sep 2016 | GBX | 212.5 | 212.5 | 205 | 209 | 209 | -2.75 (-1.30%) | 417,741 |
| 5 Sep 2016 | GBX | 215 | 217.8125 | 208 | 211.75 | 211.75 | +3.75 (+1.80%) | 129,186 |
| 2 Sep 2016 | GBX | 211.75 | 212 | 205 | 208 | 208 | -6.25 (-2.92%) | 142,926 |
