| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2016 | GBX | 214.25 | 217.25 | 213.25 | 215.75 | 215.75 | -0.25 (-0.12%) | 6,626 |
| 25 Aug 2016 | GBX | 213 | 217.24 | 213 | 216 | 216 | +0.75 (+0.35%) | 101,433 |
| 24 Aug 2016 | GBX | 215.5 | 217 | 214.5625 | 215.25 | 215.25 | +0.25 (+0.12%) | 64,084 |
| 23 Aug 2016 | GBX | 216.5 | 217.48 | 213.625 | 215 | 215 | -1.75 (-0.81%) | 97,400 |
| 22 Aug 2016 | GBX | 215 | 223 | 213.5 | 216.75 | 216.75 | +2.25 (+1.05%) | 340,448 |
| 19 Aug 2016 | GBX | 213.25 | 215.9584 | 213.25 | 214.5 | 214.5 | -1.25 (-0.58%) | 278,275 |
| 18 Aug 2016 | GBX | 212.75 | 215.75 | 212.48 | 215.75 | 215.75 | +1 (+0.47%) | 51,192 |
| 17 Aug 2016 | GBX | 213.5 | 215 | 210.3156 | 214.75 | 214.75 | +0.75 (+0.35%) | 65,354 |
| 16 Aug 2016 | GBX | 216 | 216 | 210.25 | 214 | 214 | -1.5 (-0.70%) | 12,653 |
| 15 Aug 2016 | GBX | 214.75 | 216 | 209.375 | 215.5 | 215.5 | +6 (+2.86%) | 20,185 |
| 12 Aug 2016 | GBX | 205 | 216.75 | 203.625 | 209.5 | 209.5 | +0.5 (+0.24%) | 473,558 |
| 11 Aug 2016 | GBX | 215 | 215 | 205.25 | 209 | 209 | -6 (-2.79%) | 277,664 |
| 10 Aug 2016 | GBX | 217 | 218 | 215 | 215 | 215 | -3 (-1.38%) | 131,472 |
| 9 Aug 2016 | GBX | 217 | 218 | 215 | 218 | 218 | +1 (+0.46%) | 60,533 |
| 8 Aug 2016 | GBX | 219.5 | 221.5625 | 217 | 217 | 217 | +1 (+0.46%) | 112,865 |
| 5 Aug 2016 | GBX | 220 | 222 | 215.215 | 216 | 216 | -21 (-8.86%) | 12,442,784 |
| 4 Aug 2016 | GBX | 237 | 237 | 237 | 237 | 237 | +6 (+2.60%) | 1,708 |
| 3 Aug 2016 | GBX | 231 | 235.4375 | 231 | 231 | 231 | -1 (-0.43%) | 1,835 |
| 2 Aug 2016 | GBX | 237 | 237 | 231.885 | 232 | 232 | -2 (-0.85%) | 23,090 |
| 1 Aug 2016 | GBX | 232.75 | 238.7 | 229.438 | 234 | 234 | +1.75 (+0.75%) | 37,768 |
| 29 Jul 2016 | GBX | 240 | 248.25 | 232.25 | 232.25 | 232.25 | -8.75 (-3.63%) | 101,915 |
| 28 Jul 2016 | GBX | 234.75 | 257.125 | 234.5 | 241 | 241 | +7 (+2.99%) | 84,363 |
| 27 Jul 2016 | GBX | 219.75 | 234 | 216.5 | 234 | 234 | +19 (+8.84%) | 401,745 |
| 26 Jul 2016 | GBX | 218.75 | 219.25 | 211.6 | 215 | 215 | +2.5 (+1.18%) | 66,526 |
| 25 Jul 2016 | GBX | 209.5 | 219.75 | 209.5 | 212.5 | 212.5 | -0.5 (-0.23%) | 39,914 |
| 22 Jul 2016 | GBX | 220 | 220 | 210.25 | 213 | 213 | -7 (-3.18%) | 37,141 |
| 21 Jul 2016 | GBX | 215.75 | 225 | 215.25 | 220 | 220 | -4.75 (-2.11%) | 58,131 |
| 20 Jul 2016 | GBX | 225 | 234 | 217.5 | 224.75 | 224.75 | +2.25 (+1.01%) | 48,304 |
| 19 Jul 2016 | GBX | 220 | 227.5 | 212.8125 | 222.5 | 222.5 | +3.5 (+1.60%) | 473,763 |
| 18 Jul 2016 | GBX | 215.75 | 220.25 | 212.84 | 219 | 219 | -6 (-2.67%) | 181,885 |
