| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | GBX | 230.5 | 230.5 | 223.5 | 225 | 225 | -5 (-2.17%) | 40,613 |
| 14 Jul 2016 | GBX | 234.75 | 237 | 220 | 230 | 230 | -2.75 (-1.18%) | 41,170 |
| 13 Jul 2016 | GBX | 221.25 | 247 | 220 | 232.75 | 232.75 | +9.75 (+4.37%) | 91,498 |
| 12 Jul 2016 | GBX | 206 | 223 | 198.5437 | 223 | 223 | +18 (+8.78%) | 151,413 |
| 11 Jul 2016 | GBX | 205 | 205 | 200 | 205 | 205 | +2 (+0.99%) | 19,517 |
| 8 Jul 2016 | GBX | 207.25 | 207.25 | 194.5 | 203 | 203 | -6.5 (-3.10%) | 87,436 |
| 7 Jul 2016 | GBX | 186.75 | 209.5 | 176.08 | 209.5 | 209.5 | +32.75 (+18.53%) | 199,817 |
| 6 Jul 2016 | GBX | 192 | 192 | 173.798 | 176.75 | 176.75 | -15.25 (-7.94%) | 125,981 |
| 5 Jul 2016 | GBX | 199 | 199 | 184.25 | 192 | 192 | -7 (-3.52%) | 1,829,787 |
| 4 Jul 2016 | GBX | 200.75 | 205 | 196 | 199 | 199 | +3.25 (+1.66%) | 69,041 |
| 1 Jul 2016 | GBX | 200.25 | 208.66 | 195.75 | 195.75 | 195.75 | -0.75 (-0.38%) | 200,046 |
| 30 Jun 2016 | GBX | 197.75 | 205.06 | 189.97 | 196.5 | 196.5 | +6.5 (+3.42%) | 453,120 |
| 29 Jun 2016 | GBX | 195.25 | 195.25 | 180 | 190 | 190 | -8 (-4.04%) | 1,294,984 |
| 28 Jun 2016 | GBX | 229.25 | 229.25 | 198 | 198 | 198 | -27.5 (-12.20%) | 93,772 |
| 27 Jun 2016 | GBX | 251.5 | 251.5 | 216 | 225.5 | 225.5 | -22 (-8.89%) | 216,880 |
| 24 Jun 2016 | GBX | 273 | 273 | 247.5 | 247.5 | 247.5 | -32.5 (-11.61%) | 1,102,402 |
| 23 Jun 2016 | GBX | 272 | 280 | 272 | 280 | 280 | -0.5 (-0.18%) | 38,700 |
| 22 Jun 2016 | GBX | 280 | 280.5 | 266 | 280.5 | 280.5 | +11.75 (+4.37%) | 62,950 |
| 21 Jun 2016 | GBX | 271.75 | 277.25 | 266.5 | 268.75 | 268.75 | +1.5 (+0.56%) | 99,137 |
| 20 Jun 2016 | GBX | 271.25 | 271.25 | 259.8859 | 267.25 | 267.25 | +5 (+1.91%) | 37,053 |
| 17 Jun 2016 | GBX | 260 | 266.25 | 257.25 | 262.25 | 262.25 | -3 (-1.13%) | 1,364,968 |
| 16 Jun 2016 | GBX | 265 | 272.75 | 260 | 265.25 | 265.25 | -2.75 (-1.03%) | 511,425 |
| 15 Jun 2016 | GBX | 288.75 | 289.75 | 265.4901 | 268 | 268 | -7 (-2.55%) | 102,097 |
| 14 Jun 2016 | GBX | 290 | 290 | 265 | 275 | 275 | -5 (-1.79%) | 110,090 |
| 13 Jun 2016 | GBX | 275 | 295.25 | 275 | 280 | 280 | -7.25 (-2.52%) | 100,351 |
| 10 Jun 2016 | GBX | 276 | 297.25 | 276 | 287.25 | 287.25 | -1.75 (-0.61%) | 43,360 |
| 9 Jun 2016 | GBX | 282 | 293.5 | 282 | 289 | 289 | +7 (+2.48%) | 22,542 |
| 8 Jun 2016 | GBX | 289 | 300 | 275.5 | 282 | 282 | -7 (-2.42%) | 186,483 |
| 7 Jun 2016 | GBX | 275.25 | 290 | 275.25 | 289 | 289 | +1.75 (+0.61%) | 67,540 |
| 6 Jun 2016 | GBX | 291 | 296.75 | 275 | 287.25 | 287.25 | +1.75 (+0.61%) | 72,143 |
