| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | GBX | 275 | 279 | 272 | 278.5 | 278.5 | -0.5 (-0.18%) | 53,498 |
| 31 May 2016 | GBX | 265 | 291.75 | 265 | 279 | 279 | +5.75 (+2.10%) | 882,971 |
| 27 May 2016 | GBX | 258 | 279.25 | 255.2501 | 273.25 | 273.25 | +13.75 (+5.30%) | 79,418 |
| 26 May 2016 | GBX | 275 | 275 | 250 | 259.5 | 259.5 | -15.5 (-5.64%) | 155,531 |
| 25 May 2016 | GBX | 275 | 277.75 | 261.89 | 275 | 275 | -4 (-1.43%) | 255,230 |
| 24 May 2016 | GBX | 290 | 294.3748 | 273 | 279 | 279 | -14 (-4.78%) | 131,329 |
| 23 May 2016 | GBX | 297 | 300 | 291.75 | 293 | 293 | -3 (-1.01%) | 146,318 |
| 20 May 2016 | GBX | 292 | 300 | 286.4 | 296 | 296 | +4 (+1.37%) | 52,444 |
| 19 May 2016 | GBX | 300 | 306.23 | 267.2301 | 292 | 292 | -12 (-3.95%) | 885,092 |
| 18 May 2016 | GBX | 280.5 | 304 | 280.5 | 304 | 304 | +9 (+3.05%) | 33,803 |
| 17 May 2016 | GBX | 300 | 300 | 280.75 | 295 | 295 | -4.5 (-1.50%) | 110,583 |
| 16 May 2016 | GBX | 281 | 300 | 281 | 299.5 | 299.5 | -0.5 (-0.17%) | 170,662 |
| 13 May 2016 | GBX | 290 | 300 | 280 | 300 | 300 | +13 (+4.53%) | 151,134 |
| 12 May 2016 | GBX | 300 | 300 | 272.72 | 287 | 287 | +2 (+0.70%) | 32,464 |
| 11 May 2016 | GBX | 285 | 297.6 | 285 | 285 | 285 | 0.0 (0.0%) | 9,517 |
| 10 May 2016 | GBX | 285 | 289.2001 | 285 | 285 | 285 | -5 (-1.72%) | 4,808 |
| 9 May 2016 | GBX | 300 | 303.91 | 285 | 290 | 290 | -5 (-1.69%) | 99,898 |
| 6 May 2016 | GBX | 281.5 | 312 | 281.5 | 295 | 295 | +12 (+4.24%) | 1,622,058 |
| 5 May 2016 | GBX | 283.75 | 294.27 | 280.47 | 283 | 283 | 0.0 (0.0%) | 40,084 |
| 4 May 2016 | GBX | 274 | 292 | 274 | 283 | 283 | +8 (+2.91%) | 68,410 |
| 3 May 2016 | GBX | 280 | 280 | 270 | 275 | 275 | -0.125 (-0.05%) | 36,536 |
| 29 Apr 2016 | GBX | 269.25 | 279.42 | 269.25 | 275.125 | 275.125 | +3.125 (+1.15%) | 2,742 |
| 28 Apr 2016 | GBX | 268 | 278.75 | 268 | 272 | 272 | +11.25 (+4.31%) | 316,653 |
| 27 Apr 2016 | GBX | 260 | 265.5 | 260 | 260.75 | 260.75 | -6.75 (-2.52%) | 50,147 |
| 26 Apr 2016 | GBX | 275 | 275 | 267.5 | 267.5 | 267.5 | +4.5 (+1.71%) | 291,028 |
| 25 Apr 2016 | GBX | 267.75 | 269.72 | 257.75 | 263 | 263 | -2 (-0.75%) | 330,690 |
| 22 Apr 2016 | GBX | 270 | 270 | 260 | 265 | 265 | -4.75 (-1.76%) | 475,429 |
| 21 Apr 2016 | GBX | 266 | 270 | 261 | 269.75 | 269.75 | +4.75 (+1.79%) | 375,358 |
| 20 Apr 2016 | GBX | 272.25 | 274.66 | 265 | 265 | 265 | -5.25 (-1.94%) | 368,447 |
| 19 Apr 2016 | GBX | 260 | 270.25 | 244.02 | 270.25 | 270.25 | +23 (+9.30%) | 1,249,843 |
