| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 105 | 105.756 | 100.2 | 101 | 101 | -4 (-3.81%) | 229,854 |
| 10 Oct 2023 | GBX | 100 | 105.6 | 100 | 105 | 105 | +5.3 (+5.32%) | 365,780 |
| 9 Oct 2023 | GBX | 105 | 105.4 | 98.5 | 99.7 | 99.7 | -3.7 (-3.58%) | 565,232 |
| 6 Oct 2023 | GBX | 104.8 | 106.24 | 100.848 | 103.4 | 103.4 | +1.2 (+1.17%) | 324,611 |
| 5 Oct 2023 | GBX | 100.6 | 103.8 | 97.1 | 102.2 | 102.2 | +3.7 (+3.76%) | 390,150 |
| 4 Oct 2023 | GBX | 101 | 101.217 | 98.1 | 98.5 | 98.5 | -1.9 (-1.89%) | 468,289 |
| 3 Oct 2023 | GBX | 104.2 | 106.08 | 100.2 | 100.4 | 100.4 | -3.4 (-3.28%) | 644,832 |
| 2 Oct 2023 | GBX | 105.8 | 107.8 | 102.648 | 103.8 | 103.8 | -2 (-1.89%) | 465,090 |
| 29 Sep 2023 | GBX | 105.6 | 107.6 | 104.6 | 105.8 | 105.8 | +2.8 (+2.72%) | 777,014 |
| 28 Sep 2023 | GBX | 106.4 | 106.9786 | 102 | 103 | 103 | -1.6 (-1.53%) | 592,855 |
| 27 Sep 2023 | GBX | 105 | 107.0182 | 103.8 | 104.6 | 104.6 | -1.4 (-1.32%) | 646,496 |
| 26 Sep 2023 | GBX | 109.6 | 110.8 | 105.2 | 106 | 106 | -6 (-5.36%) | 1,006,119 |
| 25 Sep 2023 | GBX | 116 | 116 | 110.17 | 112 | 112 | -3.2 (-2.78%) | 621,231 |
| 22 Sep 2023 | GBX | 118.6 | 120.6 | 114.8 | 115.2 | 115.2 | -3.2 (-2.70%) | 344,629 |
| 21 Sep 2023 | GBX | 117.8 | 121.4 | 117.4011 | 118.4 | 118.4 | -0.4 (-0.34%) | 299,641 |
| 20 Sep 2023 | GBX | 118 | 119.6 | 116.6 | 118.8 | 118.8 | +2.6 (+2.24%) | 201,308 |
| 19 Sep 2023 | GBX | 116.2 | 118.832 | 114.6 | 116.2 | 116.2 | +0.2 (+0.17%) | 500,865 |
| 18 Sep 2023 | GBX | 120.2 | 120.8 | 113.6016 | 116 | 116 | -2.8 (-2.36%) | 693,470 |
| 15 Sep 2023 | GBX | 117 | 120 | 115.4 | 118.8 | 118.8 | +2.4 (+2.06%) | 616,204 |
| 14 Sep 2023 | GBX | 115 | 120.752 | 113.6 | 116.4 | 116.4 | -2 (-1.69%) | 943,317 |
| 13 Sep 2023 | GBX | 113.8 | 121.28 | 111.2 | 118.4 | 118.4 | +14.4 (+13.85%) | 2,884,353 |
| 12 Sep 2023 | GBX | 102 | 104.7841 | 100 | 104 | 104 | +3.2 (+3.17%) | 784,408 |
| 11 Sep 2023 | GBX | 97.4 | 102.257 | 96.6 | 100.8 | 100.8 | +4.4 (+4.56%) | 705,501 |
| 8 Sep 2023 | GBX | 94.8 | 97.2 | 94.2 | 96.4 | 96.4 | +1.6 (+1.69%) | 324,377 |
| 7 Sep 2023 | GBX | 93.5 | 96.658 | 91 | 94.8 | 94.8 | +2.8 (+3.04%) | 1,137,293 |
| 6 Sep 2023 | GBX | 94.6 | 94.6 | 90.5 | 92 | 92 | -2.4 (-2.54%) | 923,262 |
| 5 Sep 2023 | GBX | 92.2 | 95.3 | 91.1498 | 94.4 | 94.4 | +0.3 (+0.32%) | 375,424 |
| 4 Sep 2023 | GBX | 92.7 | 94.9 | 92 | 94.1 | 94.1 | +1.6 (+1.73%) | 483,349 |
| 1 Sep 2023 | GBX | 95.4 | 96.15 | 92.5 | 92.5 | 92.5 | -4.1 (-4.24%) | 432,660 |
| 31 Aug 2023 | GBX | 97 | 99.5523 | 95.6 | 96.6 | 96.6 | -0.9 (-0.92%) | 342,579 |
