| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | GBX | 247.25 | 250.92 | 242 | 247.25 | 247.25 | +7.25 (+3.02%) | 40,685 |
| 15 Apr 2016 | GBX | 239.5 | 245 | 239.5 | 240 | 240 | 0.0 (0.0%) | 416,477 |
| 14 Apr 2016 | GBX | 240 | 250 | 235 | 240 | 240 | 0.0 (0.0%) | 26,072 |
| 13 Apr 2016 | GBX | 235 | 242 | 233.11 | 240 | 240 | +5 (+2.13%) | 46,034 |
| 12 Apr 2016 | GBX | 250 | 250 | 235 | 235 | 235 | -7 (-2.89%) | 23,418 |
| 11 Apr 2016 | GBX | 240 | 242 | 230.8 | 242 | 242 | +2 (+0.83%) | 53,629 |
| 8 Apr 2016 | GBX | 235 | 240 | 230.3476 | 240 | 240 | +5 (+2.13%) | 40,776 |
| 7 Apr 2016 | GBX | 249 | 253.4 | 235 | 235 | 235 | -9 (-3.69%) | 59,924 |
| 6 Apr 2016 | GBX | 255 | 255 | 240 | 244 | 244 | -4 (-1.61%) | 18,771 |
| 5 Apr 2016 | GBX | 235.25 | 254 | 234.02 | 248 | 248 | -2 (-0.80%) | 54,616 |
| 4 Apr 2016 | GBX | 265 | 265.95 | 239.2101 | 250 | 250 | -14 (-5.30%) | 36,803 |
| 1 Apr 2016 | GBX | 260 | 265 | 260 | 264 | 264 | +3.75 (+1.44%) | 9,379 |
| 31 Mar 2016 | GBX | 260.25 | 266.94 | 260 | 260.25 | 260.25 | -7.75 (-2.89%) | 10,217 |
| 30 Mar 2016 | GBX | 270 | 270 | 264.36 | 268 | 268 | -2 (-0.74%) | 260,109 |
| 29 Mar 2016 | GBX | 265 | 274.6524 | 265 | 270 | 270 | +0.75 (+0.28%) | 15,205 |
| 24 Mar 2016 | GBX | 269 | 274.75 | 267 | 269.25 | 269.25 | -5.75 (-2.09%) | 29,634 |
| 23 Mar 2016 | GBX | 275 | 278.65 | 270.75 | 275 | 275 | -3 (-1.08%) | 560,031 |
| 22 Mar 2016 | GBX | 270 | 280 | 266.75 | 278 | 278 | -7 (-2.46%) | 41,822 |
| 21 Mar 2016 | GBX | 273.25 | 285 | 267.063 | 285 | 285 | +10 (+3.64%) | 41,792 |
| 18 Mar 2016 | GBX | 260 | 275 | 256.9288 | 275 | 275 | +8 (+3.00%) | 28,688 |
| 17 Mar 2016 | GBX | 262 | 267 | 260 | 267 | 267 | +2 (+0.75%) | 22,879 |
| 16 Mar 2016 | GBX | 270 | 273.4 | 265 | 265 | 265 | -9 (-3.28%) | 23,514 |
| 15 Mar 2016 | GBX | 273 | 274.48 | 273 | 274 | 274 | +0.5 (+0.18%) | 30,076 |
| 14 Mar 2016 | GBX | 274.25 | 275 | 271.24 | 273.5 | 273.5 | -0.5 (-0.18%) | 23,698 |
| 11 Mar 2016 | GBX | 260 | 279.8 | 260 | 274 | 274 | +14 (+5.38%) | 286,230 |
| 10 Mar 2016 | GBX | 263 | 263 | 260 | 260 | 260 | -3 (-1.14%) | 2,711 |
| 9 Mar 2016 | GBX | 263 | 263.52 | 260 | 263 | 263 | +3 (+1.15%) | 19,633 |
| 8 Mar 2016 | GBX | 260 | 262 | 260 | 260 | 260 | -0.5 (-0.19%) | 146,198 |
| 7 Mar 2016 | GBX | 275 | 275.75 | 260 | 260.5 | 260.5 | -14.5 (-5.27%) | 65,470 |
| 4 Mar 2016 | GBX | 257 | 285 | 257 | 275 | 275 | +15 (+5.77%) | 74,678 |
