| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | GBX | 262 | 262 | 258.5 | 260 | 260 | -1 (-0.38%) | 64,644 |
| 2 Mar 2016 | GBX | 260 | 261 | 257.8 | 261 | 261 | -1 (-0.38%) | 25,944 |
| 1 Mar 2016 | GBX | 253.5 | 262 | 253 | 262 | 262 | +7 (+2.75%) | 202,808 |
| 29 Feb 2016 | GBX | 255.75 | 256 | 253.57 | 255 | 255 | -2 (-0.78%) | 8,731 |
| 26 Feb 2016 | GBX | 255 | 257 | 255 | 257 | 257 | +1 (+0.39%) | 52,525 |
| 25 Feb 2016 | GBX | 255 | 256.91 | 255 | 256 | 256 | 0.0 (0.0%) | 11,474 |
| 24 Feb 2016 | GBX | 257 | 257 | 255.12 | 256 | 256 | 0.0 (0.0%) | 504,592 |
| 23 Feb 2016 | GBX | 255 | 258.92 | 255 | 256 | 256 | 0.0 (0.0%) | 33,126 |
| 22 Feb 2016 | GBX | 260 | 260 | 255.75 | 256 | 256 | -4 (-1.54%) | 39,876 |
| 19 Feb 2016 | GBX | 263.75 | 263.75 | 257 | 260 | 260 | -0.5 (-0.19%) | 4,642 |
| 18 Feb 2016 | GBX | 254 | 260.5 | 251.75 | 260.5 | 260.5 | +5 (+1.96%) | 469,537 |
| 17 Feb 2016 | GBX | 257 | 257 | 250.6196 | 255.5 | 255.5 | +1.5 (+0.59%) | 77,721 |
| 16 Feb 2016 | GBX | 255 | 257 | 250 | 254 | 254 | -2.5 (-0.97%) | 215,721 |
| 15 Feb 2016 | GBX | 260 | 260 | 256 | 256.5 | 256.5 | +2.5 (+0.98%) | 23,198 |
| 12 Feb 2016 | GBX | 255 | 256.275 | 247.17 | 254 | 254 | -1 (-0.39%) | 48,788 |
| 11 Feb 2016 | GBX | 265 | 265 | 250 | 255 | 255 | -0.25 (-0.10%) | 26,176 |
| 10 Feb 2016 | GBX | 272 | 272 | 255.25 | 255.25 | 255.25 | +0.25 (+0.10%) | 48,357 |
| 9 Feb 2016 | GBX | 272 | 272 | 255 | 255 | 255 | -16 (-5.90%) | 45,146 |
| 8 Feb 2016 | GBX | 299 | 299 | 259.25 | 271 | 271 | -24 (-8.14%) | 62,083 |
| 5 Feb 2016 | GBX | 309.75 | 309.75 | 284 | 295 | 295 | -10 (-3.28%) | 302,559 |
| 4 Feb 2016 | GBX | 298.75 | 305 | 281 | 305 | 305 | +10 (+3.39%) | 100,930 |
| 3 Feb 2016 | GBX | 300 | 306.7 | 280.25 | 295 | 295 | -15 (-4.84%) | 248,516 |
| 2 Feb 2016 | GBX | 307.5 | 311.015 | 300 | 310 | 310 | +5.75 (+1.89%) | 166,178 |
| 1 Feb 2016 | GBX | 288 | 310 | 288 | 304.25 | 304.25 | -0.5 (-0.16%) | 640,057 |
| 29 Jan 2016 | GBX | 290 | 305 | 282 | 304.75 | 304.75 | +19.75 (+6.93%) | 55,702 |
| 28 Jan 2016 | GBX | 280 | 285 | 279.4 | 285 | 285 | +5 (+1.79%) | 257,694 |
| 27 Jan 2016 | GBX | 280 | 280 | 273 | 280 | 280 | 0.0 (0.0%) | 8,157 |
| 26 Jan 2016 | GBX | 280 | 283.2 | 274.08 | 280 | 280 | 0.0 (0.0%) | 223,497 |
| 25 Jan 2016 | GBX | 285 | 288.89 | 280 | 280 | 280 | +5 (+1.82%) | 53,571 |
| 22 Jan 2016 | GBX | 270.5 | 280 | 270.5 | 275 | 275 | +7.375 (+2.76%) | 477,533 |
