| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | GBX | 258.5 | 267.9999 | 258.5 | 267.625 | 267.625 | +13.625 (+5.36%) | 27,130 |
| 20 Jan 2016 | GBX | 270 | 270 | 254 | 254 | 254 | -21 (-7.64%) | 72,435 |
| 19 Jan 2016 | GBX | 255 | 278.4 | 255 | 275 | 275 | +20 (+7.84%) | 57,672 |
| 18 Jan 2016 | GBX | 270 | 270 | 250 | 255 | 255 | -7 (-2.67%) | 242,023 |
| 15 Jan 2016 | GBX | 280 | 289.8 | 254.2452 | 262 | 262 | -25.75 (-8.95%) | 185,101 |
| 14 Jan 2016 | GBX | 275 | 290 | 251.69 | 287.75 | 287.75 | +9.25 (+3.32%) | 126,078 |
| 13 Jan 2016 | GBX | 268 | 294.75 | 267.52 | 278.5 | 278.5 | +11.5 (+4.31%) | 273,551 |
| 12 Jan 2016 | GBX | 265 | 269.2 | 263 | 267 | 267 | +1 (+0.38%) | 108,255 |
| 11 Jan 2016 | GBX | 260 | 279.3414 | 260 | 266 | 266 | +16 (+6.40%) | 315,378 |
| 8 Jan 2016 | GBX | 250 | 252 | 241.25 | 250 | 250 | -1.75 (-0.70%) | 27,833 |
| 7 Jan 2016 | GBX | 252 | 255 | 245.4 | 251.75 | 251.75 | -3.25 (-1.27%) | 98,901 |
| 6 Jan 2016 | GBX | 255 | 259.7 | 249.96 | 255 | 255 | -2.25 (-0.87%) | 63,271 |
| 5 Jan 2016 | GBX | 250 | 257.25 | 242.5 | 257.25 | 257.25 | +17.25 (+7.19%) | 176,215 |
| 4 Jan 2016 | GBX | 240 | 250 | 240 | 240 | 240 | 0.0 (0.0%) | 66,704 |
| 31 Dec 2015 | GBX | 240 | 249.4 | 238 | 240 | 240 | -10 (-4%) | 84,761 |
| 30 Dec 2015 | GBX | 240 | 250 | 239.5 | 250 | 250 | +10 (+4.17%) | 64,789 |
| 29 Dec 2015 | GBX | 240 | 244.35 | 235.4 | 240 | 240 | +10 (+4.35%) | 10,970 |
| 24 Dec 2015 | GBX | 240 | 240 | 230 | 230 | 230 | -2 (-0.86%) | 35,982 |
| 23 Dec 2015 | GBX | 224 | 242.9999 | 224 | 232 | 232 | +8 (+3.57%) | 96,833 |
| 22 Dec 2015 | GBX | 224.25 | 234.46 | 224 | 224 | 224 | -1 (-0.44%) | 18,088 |
| 21 Dec 2015 | GBX | 230 | 234.9 | 222.6 | 225 | 225 | -5 (-2.17%) | 362,859 |
| 18 Dec 2015 | GBX | 220.25 | 230 | 220 | 230 | 230 | +15 (+6.98%) | 124,710 |
| 17 Dec 2015 | GBX | 215 | 222 | 207 | 215 | 215 | +10 (+4.88%) | 228,714 |
| 16 Dec 2015 | GBX | 207 | 209.86 | 205 | 205 | 205 | +1.5 (+0.74%) | 15,686 |
| 15 Dec 2015 | GBX | 203.25 | 206.93 | 203.25 | 203.5 | 203.5 | +1 (+0.49%) | 35,577 |
| 14 Dec 2015 | GBX | 198 | 204.91 | 192 | 202.5 | 202.5 | +5.5 (+2.79%) | 136,785 |
| 11 Dec 2015 | GBX | 194.75 | 197 | 186.373 | 197 | 197 | +9 (+4.79%) | 292,359 |
| 10 Dec 2015 | GBX | 188 | 194.7995 | 188 | 188 | 188 | -4 (-2.08%) | 23,692 |
| 9 Dec 2015 | GBX | 180 | 197 | 180 | 192 | 192 | +24.25 (+14.46%) | 2,256,902 |
| 8 Dec 2015 | GBX | 168.83 | 168.83 | 167.75 | 167.75 | 167.75 | +2.25 (+1.36%) | 2,368 |
