| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2015 | GBX | 170 | 170 | 165.5 | 165.5 | 165.5 | -4.5 (-2.65%) | 117,750 |
| 4 Dec 2015 | GBX | 174 | 174 | 168 | 170 | 170 | 0.0 (0.0%) | 17,960 |
| 3 Dec 2015 | GBX | 172 | 174.96 | 165.5 | 170 | 170 | -5 (-2.86%) | 266,720 |
| 2 Dec 2015 | GBX | 178 | 178.25 | 172 | 175 | 175 | -8 (-4.37%) | 135,797 |
| 1 Dec 2015 | GBX | 183.5346 | 183.5346 | 180 | 183 | 183 | +1.75 (+0.97%) | 19,479 |
| 30 Nov 2015 | GBX | 186.75 | 187 | 181.25 | 181.25 | 181.25 | -2.125 (-1.16%) | 4,767 |
| 27 Nov 2015 | GBX | 185.16 | 186.44 | 183.375 | 183.375 | 183.375 | -1.375 (-0.74%) | 3,970 |
| 26 Nov 2015 | GBX | 180 | 185 | 178.92 | 184.75 | 184.75 | +4.75 (+2.64%) | 43,294 |
| 25 Nov 2015 | GBX | 185 | 185 | 178.66 | 180 | 180 | -10.75 (-5.64%) | 43,790 |
| 24 Nov 2015 | GBX | 186 | 192.75 | 185 | 190.75 | 190.75 | +0.75 (+0.39%) | 93,856 |
| 23 Nov 2015 | GBX | 190 | 194.96 | 190 | 190 | 190 | -7 (-3.55%) | 12,463 |
| 20 Nov 2015 | GBX | 197 | 197 | 191.6 | 197 | 197 | -0.75 (-0.38%) | 7,951 |
| 19 Nov 2015 | GBX | 197.75 | 197.75 | 195 | 197.75 | 197.75 | 0.0 (0.0%) | 100,821 |
| 18 Nov 2015 | GBX | 197 | 197.75 | 191.24 | 197.75 | 197.75 | +1.5 (+0.76%) | 12,544 |
| 17 Nov 2015 | GBX | 199.5 | 199.5 | 196.25 | 196.25 | 196.25 | +4.25 (+2.21%) | 1,737 |
| 16 Nov 2015 | GBX | 192 | 196.68 | 192 | 192 | 192 | -7.75 (-3.88%) | 3,531 |
| 13 Nov 2015 | GBX | 200.65 | 200.65 | 199.75 | 199.75 | 199.75 | -2.25 (-1.11%) | 7,975 |
| 12 Nov 2015 | GBX | 197 | 202 | 196.05 | 202 | 202 | +2.375 (+1.19%) | 3,625 |
| 11 Nov 2015 | GBX | 200.72 | 200.72 | 199.625 | 199.625 | 199.625 | -1.875 (-0.93%) | 991 |
| 10 Nov 2015 | GBX | 205 | 205 | 198 | 201.5 | 201.5 | -6 (-2.89%) | 951,219 |
| 9 Nov 2015 | GBX | 205.75 | 208.25 | 205.75 | 207.5 | 207.5 | -1 (-0.48%) | 4,260 |
| 6 Nov 2015 | GBX | 209.25 | 209.25 | 205.75 | 208.5 | 208.5 | +0.75 (+0.36%) | 6,935 |
| 5 Nov 2015 | GBX | 207.75 | 207.75 | 207.75 | 207.75 | 207.75 | -2.25 (-1.07%) | 0 |
| 4 Nov 2015 | GBX | 210 | 210 | 205.8 | 210 | 210 | +2.5 (+1.20%) | 10,342 |
| 3 Nov 2015 | GBX | 208.25 | 208.25 | 207.5 | 207.5 | 207.5 | -1 (-0.48%) | 1,000 |
| 2 Nov 2015 | GBX | 210 | 210 | 208.2 | 208.5 | 208.5 | -1 (-0.48%) | 3,150 |
| 30 Oct 2015 | GBX | 210.55 | 210.55 | 207.6826 | 209.5 | 209.5 | -3.5 (-1.64%) | 152,409 |
| 29 Oct 2015 | GBX | 213 | 213 | 210 | 213 | 213 | +4 (+1.91%) | 187,623 |
| 28 Oct 2015 | GBX | 209 | 209 | 209 | 209 | 209 | -3 (-1.42%) | 0 |
| 27 Oct 2015 | GBX | 212 | 215 | 207.48 | 212 | 212 | +1 (+0.47%) | 328,546 |
