| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2015 | GBX | 208.2 | 211 | 208.2 | 211 | 211 | -0.5 (-0.24%) | 8,000 |
| 23 Oct 2015 | GBX | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | -2 (-0.94%) | 0 |
| 22 Oct 2015 | GBX | 208 | 213.5 | 208 | 213.5 | 213.5 | +3 (+1.43%) | 247,000 |
| 21 Oct 2015 | GBX | 211.25 | 211.25 | 209.4842 | 210.5 | 210.5 | -3 (-1.41%) | 52,137 |
| 20 Oct 2015 | GBX | 201 | 213.5 | 201 | 213.5 | 213.5 | +8 (+3.89%) | 255,439 |
| 19 Oct 2015 | GBX | 209.6 | 209.75 | 205.5 | 205.5 | 205.5 | -2.5 (-1.20%) | 3,338 |
| 16 Oct 2015 | GBX | 201 | 210 | 201 | 208 | 208 | -1.5 (-0.72%) | 14,053 |
| 15 Oct 2015 | GBX | 205.25 | 209.5 | 205 | 209.5 | 209.5 | -10.5 (-4.77%) | 549,424 |
| 14 Oct 2015 | GBX | 210 | 220 | 208.92 | 220 | 220 | +9 (+4.27%) | 38,551 |
| 13 Oct 2015 | GBX | 212.25 | 212.25 | 210 | 211 | 211 | -1.75 (-0.82%) | 172,643 |
| 12 Oct 2015 | GBX | 212.75 | 212.75 | 212.75 | 212.75 | 212.75 | -1.25 (-0.58%) | 0 |
| 9 Oct 2015 | GBX | 214 | 214 | 214 | 214 | 214 | -1 (-0.47%) | 2,280 |
| 8 Oct 2015 | GBX | 215 | 215 | 211.5853 | 215 | 215 | +2.875 (+1.36%) | 750 |
| 7 Oct 2015 | GBX | 216.5 | 216.5 | 212.125 | 212.125 | 212.125 | -2.875 (-1.34%) | 88,836 |
| 6 Oct 2015 | GBX | 215 | 215 | 215 | 215 | 215 | +7 (+3.37%) | 0 |
| 5 Oct 2015 | GBX | 215 | 216.96 | 208 | 208 | 208 | -7 (-3.26%) | 129,041 |
| 2 Oct 2015 | GBX | 214 | 215.48 | 210 | 215 | 215 | -1.5 (-0.69%) | 67,255 |
| 1 Oct 2015 | GBX | 216 | 216.5 | 216 | 216.5 | 216.5 | -1.5 (-0.69%) | 1,000 |
| 30 Sep 2015 | GBX | 216 | 218.4 | 216 | 218 | 218 | +2 (+0.93%) | 635,913 |
| 29 Sep 2015 | GBX | 217.25 | 218.2 | 215 | 216 | 216 | -1.625 (-0.75%) | 82,093 |
| 28 Sep 2015 | GBX | 222 | 223.95 | 217.625 | 217.625 | 217.625 | -3.375 (-1.53%) | 229,070 |
| 25 Sep 2015 | GBX | 213 | 221.55 | 212.7 | 221 | 221 | +9.5 (+4.49%) | 368,212 |
| 24 Sep 2015 | GBX | 209.75 | 211.95 | 208.96 | 211.5 | 211.5 | +6.5 (+3.17%) | 368,092 |
| 23 Sep 2015 | GBX | 199.5 | 210 | 199 | 205 | 205 | 0.0 (0.0%) | 646,383 |
