Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | GBX | 209.25 | 209.25 | 205.75 | 208.5 | 208.5 | +0.75 (+0.36%) | 6,935 |
5 Nov 2015 | GBX | 207.75 | 207.75 | 207.75 | 207.75 | 207.75 | -2.25 (-1.07%) | 0 |
4 Nov 2015 | GBX | 210 | 210 | 205.8 | 210 | 210 | +2.5 (+1.20%) | 10,342 |
3 Nov 2015 | GBX | 208.25 | 208.25 | 207.5 | 207.5 | 207.5 | -1 (-0.48%) | 1,000 |
2 Nov 2015 | GBX | 210 | 210 | 208.2 | 208.5 | 208.5 | -1 (-0.48%) | 3,150 |
30 Oct 2015 | GBX | 210.55 | 210.55 | 207.6826 | 209.5 | 209.5 | -3.5 (-1.64%) | 152,409 |
29 Oct 2015 | GBX | 213 | 213 | 210 | 213 | 213 | +4 (+1.91%) | 187,623 |
28 Oct 2015 | GBX | 209 | 209 | 209 | 209 | 209 | -3 (-1.42%) | 0 |
27 Oct 2015 | GBX | 212 | 215 | 207.48 | 212 | 212 | +1 (+0.47%) | 328,546 |
26 Oct 2015 | GBX | 208.2 | 211 | 208.2 | 211 | 211 | -0.5 (-0.24%) | 8,000 |
23 Oct 2015 | GBX | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | -2 (-0.94%) | 0 |
22 Oct 2015 | GBX | 208 | 213.5 | 208 | 213.5 | 213.5 | +3 (+1.43%) | 247,000 |
21 Oct 2015 | GBX | 211.25 | 211.25 | 209.4842 | 210.5 | 210.5 | -3 (-1.41%) | 52,137 |
20 Oct 2015 | GBX | 201 | 213.5 | 201 | 213.5 | 213.5 | +8 (+3.89%) | 255,439 |
19 Oct 2015 | GBX | 209.6 | 209.75 | 205.5 | 205.5 | 205.5 | -2.5 (-1.20%) | 3,338 |
16 Oct 2015 | GBX | 201 | 210 | 201 | 208 | 208 | -1.5 (-0.72%) | 14,053 |
15 Oct 2015 | GBX | 205.25 | 209.5 | 205 | 209.5 | 209.5 | -10.5 (-4.77%) | 549,424 |
14 Oct 2015 | GBX | 210 | 220 | 208.92 | 220 | 220 | +9 (+4.27%) | 38,551 |
13 Oct 2015 | GBX | 212.25 | 212.25 | 210 | 211 | 211 | -1.75 (-0.82%) | 172,643 |
12 Oct 2015 | GBX | 212.75 | 212.75 | 212.75 | 212.75 | 212.75 | -1.25 (-0.58%) | 0 |
9 Oct 2015 | GBX | 214 | 214 | 214 | 214 | 214 | -1 (-0.47%) | 2,280 |
8 Oct 2015 | GBX | 215 | 215 | 211.5853 | 215 | 215 | +2.875 (+1.36%) | 750 |
7 Oct 2015 | GBX | 216.5 | 216.5 | 212.125 | 212.125 | 212.125 | -2.875 (-1.34%) | 88,836 |
6 Oct 2015 | GBX | 215 | 215 | 215 | 215 | 215 | +7 (+3.37%) | 0 |
5 Oct 2015 | GBX | 215 | 216.96 | 208 | 208 | 208 | -7 (-3.26%) | 129,041 |
2 Oct 2015 | GBX | 214 | 215.48 | 210 | 215 | 215 | -1.5 (-0.69%) | 67,255 |
1 Oct 2015 | GBX | 216 | 216.5 | 216 | 216.5 | 216.5 | -1.5 (-0.69%) | 1,000 |
30 Sep 2015 | GBX | 216 | 218.4 | 216 | 218 | 218 | +2 (+0.93%) | 635,913 |
29 Sep 2015 | GBX | 217.25 | 218.2 | 215 | 216 | 216 | -1.625 (-0.75%) | 82,093 |
28 Sep 2015 | GBX | 222 | 223.95 | 217.625 | 217.625 | 217.625 | -3.375 (-1.53%) | 229,070 |