| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | GBX | 95.4 | 96.15 | 92.5 | 92.5 | 92.5 | -4.1 (-4.24%) | 432,660 |
| 31 Aug 2023 | GBX | 97 | 99.5523 | 95.6 | 96.6 | 96.6 | -0.9 (-0.92%) | 342,579 |
| 30 Aug 2023 | GBX | 98.8 | 98.8 | 95.3 | 97.5 | 97.5 | +0.2 (+0.21%) | 287,040 |
| 29 Aug 2023 | GBX | 94.5 | 97.4 | 94.3 | 97.3 | 97.3 | +2 (+2.10%) | 325,764 |
| 25 Aug 2023 | GBX | 97 | 98.1 | 94.3 | 95.3 | 95.3 | -2.1 (-2.16%) | 410,435 |
| 24 Aug 2023 | GBX | 97.6 | 102.4 | 97.2 | 97.4 | 97.4 | -2.6 (-2.60%) | 349,803 |
| 23 Aug 2023 | GBX | 102.6 | 103.2 | 98.3 | 100 | 100 | -2 (-1.96%) | 640,161 |
| 22 Aug 2023 | GBX | 98.7 | 102.8 | 98.3 | 102 | 102 | +4.7 (+4.83%) | 839,055 |
| 21 Aug 2023 | GBX | 98 | 99.3 | 97 | 97.3 | 97.3 | -0.2 (-0.21%) | 480,225 |
| 18 Aug 2023 | GBX | 97.7 | 98.7 | 96.5 | 97.5 | 97.5 | -1.2 (-1.22%) | 390,712 |
| 17 Aug 2023 | GBX | 99.5 | 100.9094 | 98.1 | 98.7 | 98.7 | -0.5 (-0.50%) | 444,058 |
| 16 Aug 2023 | GBX | 103.2 | 103.6 | 98.1 | 99.2 | 99.2 | -4 (-3.88%) | 670,804 |
| 15 Aug 2023 | GBX | 104 | 106 | 99.9 | 103.2 | 103.2 | -1.2 (-1.15%) | 1,284,533 |
| 14 Aug 2023 | GBX | 94.4 | 106.6 | 91 | 104.4 | 104.4 | +12.7 (+13.85%) | 2,419,374 |
| 11 Aug 2023 | GBX | 96.8 | 98 | 91.7 | 91.7 | 91.7 | -3.8 (-3.98%) | 1,149,154 |
| 10 Aug 2023 | GBX | 92 | 97.6 | 92 | 95.5 | 95.5 | +3.4 (+3.69%) | 1,563,189 |
| 9 Aug 2023 | GBX | 84 | 92.636 | 84 | 92.1 | 92.1 | +8.4 (+10.04%) | 1,949,447 |
| 8 Aug 2023 | GBX | 84.6 | 85.25 | 81.2431 | 83.7 | 83.7 | -1.2 (-1.41%) | 7,420,548 |
| 7 Aug 2023 | GBX | 85.6 | 86.9 | 84.1 | 84.9 | 84.9 | -1.1 (-1.28%) | 464,147 |
| 4 Aug 2023 | GBX | 85.8 | 87.4 | 84.0867 | 86 | 86 | +2.2 (+2.63%) | 585,682 |
| 3 Aug 2023 | GBX | 82.8 | 85.1 | 82 | 83.8 | 83.8 | +1 (+1.21%) | 445,019 |
| 2 Aug 2023 | GBX | 89 | 89 | 82.3 | 82.8 | 82.8 | -4.3 (-4.94%) | 722,168 |
| 1 Aug 2023 | GBX | 88.5 | 90.186 | 86.6 | 87.1 | 87.1 | -1.9 (-2.13%) | 683,958 |
| 31 Jul 2023 | GBX | 90 | 90 | 87.9 | 89 | 89 | +0.3 (+0.34%) | 676,308 |
| 28 Jul 2023 | GBX | 88.5 | 89.4 | 87.7 | 88.7 | 88.7 | -0.3 (-0.34%) | 455,174 |
| 27 Jul 2023 | GBX | 89 | 90.7 | 88.2 | 89 | 89 | 0.0 (0.0%) | 774,586 |
| 26 Jul 2023 | GBX | 89.1 | 90.6 | 88.4 | 89 | 89 | -1 (-1.11%) | 642,558 |
| 25 Jul 2023 | GBX | 93 | 93 | 89.1 | 90 | 90 | -1.4 (-1.53%) | 661,765 |
| 24 Jul 2023 | GBX | 95 | 95.3 | 90.6 | 91.4 | 91.4 | -3.3 (-3.48%) | 756,316 |
| 21 Jul 2023 | GBX | 96.6 | 97.4 | 93.7 | 94.7 | 94.7 | -1.6 (-1.66%) | 486,902 |
