| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | GBX | 98.2 | 100.355 | 96.3 | 96.3 | 96.3 | -3.7 (-3.70%) | 526,947 |
| 19 Jul 2023 | GBX | 97.9 | 101.17 | 96.9 | 100 | 100 | +4.6 (+4.82%) | 1,180,744 |
| 18 Jul 2023 | GBX | 94.4 | 97.3 | 94.4 | 95.4 | 95.4 | -1.3 (-1.34%) | 839,545 |
| 17 Jul 2023 | GBX | 102 | 102 | 95.5 | 96.7 | 96.7 | -2.4 (-2.42%) | 827,767 |
| 14 Jul 2023 | GBX | 102 | 102.72 | 98.4524 | 99.1 | 99.1 | -3.5 (-3.41%) | 525,014 |
| 13 Jul 2023 | GBX | 104.8 | 108.6 | 102.6 | 102.6 | 102.6 | -2.2 (-2.10%) | 719,186 |
| 12 Jul 2023 | GBX | 99.9 | 105.4 | 99.0151 | 104.8 | 104.8 | +4.9 (+4.90%) | 523,557 |
| 11 Jul 2023 | GBX | 99.8 | 100.4 | 96.1 | 99.9 | 99.9 | +2.3 (+2.36%) | 349,643 |
| 10 Jul 2023 | GBX | 94.3 | 98.5 | 94.3 | 97.6 | 97.6 | +1.3 (+1.35%) | 335,140 |
| 7 Jul 2023 | GBX | 94.4 | 97.6694 | 94.4 | 96.3 | 96.3 | +0.1 (+0.10%) | 507,663 |
| 6 Jul 2023 | GBX | 101 | 103.7145 | 95.6 | 96.2 | 96.2 | -6.6 (-6.42%) | 1,394,264 |
| 5 Jul 2023 | GBX | 100 | 104.6 | 100 | 102.8 | 102.8 | +1 (+0.98%) | 792,270 |
| 4 Jul 2023 | GBX | 96 | 103.4 | 96 | 101.8 | 101.8 | +5.2 (+5.38%) | 1,306,051 |
| 3 Jul 2023 | GBX | 99.1 | 99.1 | 95.5 | 96.6 | 96.6 | +0.6 (+0.63%) | 301,976 |
| 30 Jun 2023 | GBX | 93.6 | 97.2 | 92.85 | 96 | 96 | +2.2 (+2.35%) | 549,354 |
| 29 Jun 2023 | GBX | 97 | 98.5 | 93.2 | 93.8 | 93.8 | -2.2 (-2.29%) | 460,386 |
| 28 Jun 2023 | GBX | 99 | 100.4 | 95.612 | 96 | 96 | -1.4 (-1.44%) | 406,785 |
| 27 Jun 2023 | GBX | 97.5 | 101.52 | 97.4 | 97.4 | 97.4 | -1 (-1.02%) | 648,130 |
| 26 Jun 2023 | GBX | 99.2 | 99.6 | 96.7 | 98.4 | 98.4 | +1.3 (+1.34%) | 1,190,175 |
| 23 Jun 2023 | GBX | 99.1 | 100.2 | 97 | 97.1 | 97.1 | -2.9 (-2.90%) | 524,116 |
| 22 Jun 2023 | GBX | 102 | 103.6 | 99.6178 | 100 | 100 | -3.4 (-3.29%) | 608,892 |
| 21 Jun 2023 | GBX | 106 | 107 | 103.4 | 103.4 | 103.4 | -3.6 (-3.36%) | 361,938 |
| 20 Jun 2023 | GBX | 112.8 | 115 | 106.4 | 107 | 107 | -7.8 (-6.79%) | 923,963 |
| 19 Jun 2023 | GBX | 116.4 | 118.94 | 112.2 | 114.8 | 114.8 | -4.2 (-3.53%) | 1,017,046 |
| 16 Jun 2023 | GBX | 118.4 | 120 | 118.0006 | 119 | 119 | +2 (+1.71%) | 953,879 |
| 15 Jun 2023 | GBX | 114 | 118.4 | 114 | 117 | 117 | +2.2 (+1.92%) | 709,730 |
| 14 Jun 2023 | GBX | 115.2 | 117.8 | 112 | 114.8 | 114.8 | +1.6 (+1.41%) | 825,587 |
| 13 Jun 2023 | GBX | 107.4 | 114.4 | 107.4 | 113.2 | 113.2 | +5.8 (+5.40%) | 2,587,111 |
| 12 Jun 2023 | GBX | 103 | 108.2 | 101.4 | 107.4 | 107.4 | +5.4 (+5.29%) | 1,145,290 |
| 9 Jun 2023 | GBX | 100.2 | 102.8 | 99.5 | 102 | 102 | +1.2 (+1.19%) | 331,339 |
