Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 0.015 | 0.02 | 0.0075 | 0.0085 | 0.0085 | -0.107 (-92.64%) | 1,943,468 |
10 Apr 2023 | USD | 0.1151 | 0.1165 | 0.1143 | 0.1155 | 0.1155 | +0.001 (+0.43%) | 289,985 |
6 Apr 2023 | USD | 0.114 | 0.116 | 0.114 | 0.115 | 0.115 | +0.001 (+0.88%) | 458,300 |
5 Apr 2023 | USD | 0.115 | 0.115 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 476,500 |
4 Apr 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 34,300 |
3 Apr 2023 | USD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | +0.002 (+1.77%) | 342,800 |
31 Mar 2023 | USD | 0.113 | 0.117 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 580,900 |
30 Mar 2023 | USD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | +0.001 (+0.88%) | 226,500 |
29 Mar 2023 | USD | 0.114 | 0.117 | 0.113 | 0.114 | 0.114 | 0.0 (0.0%) | 183,000 |
28 Mar 2023 | USD | 0.114 | 0.116 | 0.113 | 0.114 | 0.114 | 0.0 (0.0%) | 257,400 |
27 Mar 2023 | USD | 0.109 | 0.117 | 0.109 | 0.114 | 0.114 | +0.003 (+2.70%) | 440,500 |
24 Mar 2023 | USD | 0.109 | 0.111 | 0.109 | 0.111 | 0.111 | +0.002 (+1.83%) | 638,700 |
23 Mar 2023 | USD | 0.109 | 0.11 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 505,600 |
22 Mar 2023 | USD | 0.109 | 0.11 | 0.107 | 0.109 | 0.109 | 0.0 (0.0%) | 229,200 |
21 Mar 2023 | USD | 0.108 | 0.11 | 0.108 | 0.109 | 0.109 | +0.001 (+0.93%) | 332,700 |
20 Mar 2023 | USD | 0.106 | 0.109 | 0.106 | 0.108 | 0.108 | +0.003 (+2.86%) | 210,400 |
17 Mar 2023 | USD | 0.106 | 0.107 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 239,700 |
16 Mar 2023 | USD | 0.105 | 0.109 | 0.105 | 0.106 | 0.106 | -0.001 (-0.93%) | 409,500 |
15 Mar 2023 | USD | 0.105 | 0.108 | 0.105 | 0.107 | 0.107 | +0.001 (+0.94%) | 737,100 |
14 Mar 2023 | USD | 0.105 | 0.109 | 0.105 | 0.106 | 0.106 | -0.002 (-1.85%) | 256,300 |
13 Mar 2023 | USD | 0.105 | 0.109 | 0.105 | 0.108 | 0.108 | -0.001 (-0.92%) | 228,700 |
10 Mar 2023 | USD | 0.105 | 0.109 | 0.105 | 0.109 | 0.109 | +0.002 (+1.87%) | 597,100 |
9 Mar 2023 | USD | 0.105 | 0.11 | 0.105 | 0.107 | 0.107 | +0.002 (+1.90%) | 871,400 |
8 Mar 2023 | USD | 0.106 | 0.108 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 688,400 |
7 Mar 2023 | USD | 0.105 | 0.107 | 0.105 | 0.106 | 0.106 | +0.001 (+0.95%) | 207,500 |
6 Mar 2023 | USD | 0.105 | 0.108 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 190,500 |
3 Mar 2023 | USD | 0.108 | 0.11 | 0.104 | 0.106 | 0.106 | -0.002 (-1.85%) | 692,400 |
2 Mar 2023 | USD | 0.105 | 0.11 | 0.105 | 0.108 | 0.108 | 0.0 (0.0%) | 264,400 |
1 Mar 2023 | USD | 0.105 | 0.11 | 0.105 | 0.108 | 0.108 | +0.002 (+1.89%) | 590,100 |
28 Feb 2023 | USD | 0.105 | 0.108 | 0.103 | 0.106 | 0.106 | -0.001 (-0.93%) | 495,900 |