Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 2.31 | 2.33 | 2.12 | 2.25 | 2.25 | -0.08 (-3.43%) | 224,500 |
11 Mar 2022 | USD | 2.384 | 2.4 | 2.32 | 2.33 | 2.33 | -0.08 (-3.32%) | 224,200 |
10 Mar 2022 | USD | 2.39 | 2.41 | 2.35 | 2.41 | 2.41 | +0.01 (+0.42%) | 142,100 |
9 Mar 2022 | USD | 2.286 | 2.41 | 2.28 | 2.4 | 2.4 | +0.13 (+5.73%) | 439,200 |
8 Mar 2022 | USD | 2.275 | 2.3 | 2.24 | 2.27 | 2.27 | -0.01 (-0.44%) | 187,300 |
7 Mar 2022 | USD | 2.28 | 2.32 | 2.25 | 2.28 | 2.28 | +0.03 (+1.33%) | 287,100 |
4 Mar 2022 | USD | 2.31 | 2.32 | 2.25 | 2.25 | 2.25 | -0.06 (-2.60%) | 276,500 |
3 Mar 2022 | USD | 2.25 | 2.37 | 2.2 | 2.31 | 2.31 | +0.05 (+2.21%) | 362,900 |
2 Mar 2022 | USD | 2.14 | 2.295 | 2.11 | 2.26 | 2.26 | +0.11 (+5.12%) | 280,300 |
1 Mar 2022 | USD | 1.98 | 2.18 | 1.98 | 2.15 | 2.15 | +0.13 (+6.44%) | 288,900 |
28 Feb 2022 | USD | 1.96 | 2.05 | 1.96 | 2.02 | 2.02 | +0.02 (+1%) | 136,100 |
25 Feb 2022 | USD | 2 | 2.01 | 1.96 | 2 | 2 | 0.0 (0.0%) | 202,400 |
24 Feb 2022 | USD | 1.98 | 2.03 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 313,000 |
23 Feb 2022 | USD | 2.03 | 2.06 | 2.02 | 2.05 | 2.05 | +0.03 (+1.49%) | 143,300 |
22 Feb 2022 | USD | 2.03 | 2.107 | 1.95 | 2.02 | 2.02 | +0.02 (+1%) | 172,400 |
18 Feb 2022 | USD | 2 | 2.02 | 1.96 | 2 | 2 | -0.03 (-1.48%) | 138,500 |
17 Feb 2022 | USD | 2.1 | 2.135 | 2.01 | 2.03 | 2.03 | -0.07 (-3.33%) | 90,700 |
16 Feb 2022 | USD | 2.14 | 2.2 | 1.97 | 2.1 | 2.1 | -0.08 (-3.67%) | 163,000 |
15 Feb 2022 | USD | 2.07 | 2.2 | 2.01 | 2.18 | 2.18 | +0.13 (+6.34%) | 108,500 |
14 Feb 2022 | USD | 2.03 | 2.08 | 1.95 | 2.05 | 2.05 | +0.05 (+2.50%) | 103,300 |
11 Feb 2022 | USD | 2.06 | 2.08 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 116,800 |
10 Feb 2022 | USD | 2.04 | 2.17 | 2 | 2.02 | 2.02 | -0.04 (-1.94%) | 145,300 |
9 Feb 2022 | USD | 2.01 | 2.09 | 2.01 | 2.06 | 2.06 | +0.06 (+3%) | 86,200 |
8 Feb 2022 | USD | 2 | 2.03 | 1.99 | 2 | 2 | -0.03 (-1.48%) | 69,200 |
7 Feb 2022 | USD | 1.99 | 2.04 | 1.98 | 2.03 | 2.03 | +0.02 (+1.00%) | 124,100 |
4 Feb 2022 | USD | 2.02 | 2.03 | 1.9 | 2.01 | 2.01 | +0.01 (+0.50%) | 97,100 |
3 Feb 2022 | USD | 2.005 | 2.02 | 1.97 | 2 | 2 | -0.04 (-1.96%) | 142,900 |
2 Feb 2022 | USD | 1.97 | 2.05 | 1.945 | 2.04 | 2.04 | +0.04 (+2%) | 119,900 |
1 Feb 2022 | USD | 1.96 | 2.005 | 1.95 | 2 | 2 | -0.01 (-0.50%) | 82,700 |
31 Jan 2022 | USD | 1.85 | 2.02 | 1.77 | 2.01 | 2.01 | +0.17 (+9.24%) | 115,400 |