Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 2.1 | 2.18 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 331,900 |
14 Dec 2021 | USD | 2.14 | 2.17 | 2.09 | 2.15 | 2.15 | -0.02 (-0.92%) | 233,000 |
13 Dec 2021 | USD | 2.1 | 2.22 | 2.1 | 2.17 | 2.17 | +0.05 (+2.36%) | 157,200 |
10 Dec 2021 | USD | 2.18 | 2.28 | 2.11 | 2.12 | 2.12 | -0.07 (-3.20%) | 49,200 |
9 Dec 2021 | USD | 2.3 | 2.33 | 2.19 | 2.19 | 2.19 | -0.12 (-5.19%) | 127,200 |
8 Dec 2021 | USD | 2.18 | 2.33 | 2.1602 | 2.31 | 2.31 | +0.11 (+5%) | 235,702 |
7 Dec 2021 | USD | 2.04 | 2.29 | 2.0102 | 2.2 | 2.2 | +0.14 (+6.80%) | 474,886 |
6 Dec 2021 | USD | 2.03 | 2.0647 | 2 | 2.06 | 2.06 | +0.06 (+3%) | 124,590 |
3 Dec 2021 | USD | 2.05 | 2.07 | 1.965 | 2 | 2 | -0.07 (-3.38%) | 356,600 |
2 Dec 2021 | USD | 2.09 | 2.09 | 1.97 | 2.07 | 2.07 | -0.01 (-0.48%) | 142,400 |
1 Dec 2021 | USD | 2.05 | 2.08 | 2.02 | 2.08 | 2.08 | +0.03 (+1.46%) | 208,700 |
30 Nov 2021 | USD | 2.01 | 2.08 | 2 | 2.05 | 2.05 | +0.03 (+1.49%) | 535,800 |
29 Nov 2021 | USD | 2.05 | 2.1 | 2 | 2.02 | 2.02 | -0.03 (-1.46%) | 711,700 |
26 Nov 2021 | USD | 2.09 | 2.11 | 2.017 | 2.05 | 2.05 | -0.11 (-5.09%) | 99,500 |
24 Nov 2021 | USD | 2.12 | 2.17 | 2.1 | 2.16 | 2.16 | +0.01 (+0.47%) | 188,200 |
23 Nov 2021 | USD | 2.16 | 2.18 | 2.11 | 2.15 | 2.15 | -0.03 (-1.38%) | 335,200 |
22 Nov 2021 | USD | 2.13 | 2.21 | 2.11 | 2.18 | 2.18 | +0.05 (+2.35%) | 155,100 |
19 Nov 2021 | USD | 2.12 | 2.15 | 2.1 | 2.13 | 2.13 | -0.02 (-0.93%) | 115,800 |
18 Nov 2021 | USD | 2.13 | 2.16 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 194,700 |
17 Nov 2021 | USD | 2.12 | 2.18 | 2.11 | 2.15 | 2.15 | +0.01 (+0.47%) | 317,900 |
16 Nov 2021 | USD | 2.16 | 2.23 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 193,800 |
15 Nov 2021 | USD | 2.22 | 2.23 | 2.1 | 2.13 | 2.13 | -0.12 (-5.33%) | 167,400 |
12 Nov 2021 | USD | 2.16 | 2.25 | 2.115 | 2.25 | 2.25 | +0.12 (+5.63%) | 161,500 |
11 Nov 2021 | USD | 2.11 | 2.23 | 2.07 | 2.13 | 2.13 | +0.01 (+0.47%) | 1,128,400 |
10 Nov 2021 | USD | 2.11 | 2.16 | 2.09 | 2.12 | 2.12 | 0.0 (0.0%) | 343,800 |
9 Nov 2021 | USD | 2.15 | 2.2 | 2.1 | 2.12 | 2.12 | -0.03 (-1.40%) | 126,100 |
8 Nov 2021 | USD | 2.17 | 2.179 | 2.1 | 2.15 | 2.15 | -0.02 (-0.92%) | 130,600 |
5 Nov 2021 | USD | 2.2 | 2.22 | 2.14 | 2.17 | 2.17 | -0.02 (-0.91%) | 75,700 |
4 Nov 2021 | USD | 2.11 | 2.25 | 2.102 | 2.19 | 2.19 | +0.07 (+3.30%) | 129,800 |
3 Nov 2021 | USD | 2.16 | 2.2 | 2.11 | 2.12 | 2.12 | -0.04 (-1.85%) | 204,400 |