Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 2.09 | 2.17 | 2.09 | 2.16 | 2.16 | +0.05 (+2.37%) | 139,500 |
1 Nov 2021 | USD | 2.09 | 2.15 | 2.07 | 2.11 | 2.11 | +0.01 (+0.48%) | 148,200 |
29 Oct 2021 | USD | 2.12 | 2.15 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 87,800 |
28 Oct 2021 | USD | 2.11 | 2.15 | 2.06 | 2.11 | 2.11 | +0.02 (+0.96%) | 165,700 |
27 Oct 2021 | USD | 2.04 | 2.11 | 2 | 2.09 | 2.09 | +0.03 (+1.46%) | 292,600 |
26 Oct 2021 | USD | 1.91 | 2.09 | 1.89 | 2.06 | 2.06 | +0.17 (+8.99%) | 463,300 |
25 Oct 2021 | USD | 1.9 | 1.93 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 175,200 |
22 Oct 2021 | USD | 1.86 | 1.95 | 1.83 | 1.89 | 1.89 | +0.03 (+1.61%) | 369,500 |
21 Oct 2021 | USD | 1.87 | 1.89 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 87,200 |
20 Oct 2021 | USD | 1.87 | 1.88 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 54,800 |
19 Oct 2021 | USD | 1.83 | 1.93 | 1.81 | 1.86 | 1.86 | -0.03 (-1.59%) | 189,800 |
18 Oct 2021 | USD | 1.91 | 1.94 | 1.86 | 1.89 | 1.89 | -0.03 (-1.56%) | 153,100 |
15 Oct 2021 | USD | 1.9 | 1.93 | 1.834 | 1.92 | 1.92 | +0.01 (+0.52%) | 150,400 |
14 Oct 2021 | USD | 2.01 | 2.01 | 1.87 | 1.91 | 1.91 | -0.1 (-4.98%) | 229,000 |
13 Oct 2021 | USD | 1.77 | 2.01 | 1.72 | 2.01 | 2.01 | +0.27 (+15.52%) | 1,675,100 |
12 Oct 2021 | USD | 1.74 | 1.8 | 1.69 | 1.74 | 1.74 | 0.0 (0.0%) | 112,200 |
11 Oct 2021 | USD | 1.68 | 1.8 | 1.64 | 1.74 | 1.74 | +0.05 (+2.96%) | 108,000 |
8 Oct 2021 | USD | 1.76 | 1.78 | 1.68 | 1.69 | 1.69 | -0.05 (-2.87%) | 79,500 |
7 Oct 2021 | USD | 1.75 | 1.78 | 1.729 | 1.74 | 1.74 | +0.01 (+0.58%) | 45,300 |
6 Oct 2021 | USD | 1.67 | 1.73 | 1.66 | 1.73 | 1.73 | +0.03 (+1.76%) | 302,800 |
5 Oct 2021 | USD | 1.72 | 1.72 | 1.655 | 1.7 | 1.7 | 0.0 (0.0%) | 317,300 |
4 Oct 2021 | USD | 1.79 | 1.841 | 1.7 | 1.7 | 1.7 | -0.09 (-5.03%) | 143,100 |
1 Oct 2021 | USD | 1.91 | 1.92 | 1.74 | 1.79 | 1.79 | -0.13 (-6.77%) | 157,300 |
30 Sep 2021 | USD | 1.82 | 1.95 | 1.808 | 1.92 | 1.92 | +0.12 (+6.67%) | 214,200 |
29 Sep 2021 | USD | 1.93 | 1.96 | 1.79 | 1.8 | 1.8 | -0.11 (-5.76%) | 242,700 |
28 Sep 2021 | USD | 1.96 | 1.96 | 1.84 | 1.91 | 1.91 | -0.03 (-1.55%) | 199,100 |
27 Sep 2021 | USD | 1.77 | 1.96 | 1.769 | 1.94 | 1.94 | +0.18 (+10.23%) | 275,400 |
24 Sep 2021 | USD | 1.86 | 1.869 | 1.73 | 1.76 | 1.76 | -0.1 (-5.38%) | 172,300 |
23 Sep 2021 | USD | 1.76 | 1.88 | 1.75 | 1.86 | 1.86 | +0.1 (+5.68%) | 191,400 |
22 Sep 2021 | USD | 1.81 | 1.84 | 1.65 | 1.76 | 1.76 | -0.045 (-2.49%) | 368,800 |