Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 2.27 | 2.39 | 2.265 | 2.38 | 2.38 | +0.12 (+5.31%) | 354,600 |
24 Jun 2021 | USD | 2.23 | 2.3 | 2.2 | 2.26 | 2.26 | +0.01 (+0.44%) | 110,200 |
23 Jun 2021 | USD | 2.2 | 2.26 | 2.2 | 2.25 | 2.25 | +0.07 (+3.21%) | 135,000 |
22 Jun 2021 | USD | 2.26 | 2.3 | 2.18 | 2.18 | 2.18 | -0.05 (-2.24%) | 187,100 |
21 Jun 2021 | USD | 2.26 | 2.35 | 2.19 | 2.23 | 2.23 | -0.03 (-1.33%) | 302,200 |
18 Jun 2021 | USD | 2.4 | 2.45 | 2.22 | 2.26 | 2.26 | -0.16 (-6.61%) | 540,800 |
17 Jun 2021 | USD | 2.43 | 2.55 | 2.4 | 2.42 | 2.42 | -0.01 (-0.41%) | 204,500 |
16 Jun 2021 | USD | 2.38 | 2.46 | 2.36 | 2.43 | 2.43 | +0.07 (+2.97%) | 212,500 |
15 Jun 2021 | USD | 2.4 | 2.47 | 2.32 | 2.36 | 2.36 | +0.01 (+0.43%) | 173,500 |
14 Jun 2021 | USD | 2.33 | 2.44 | 2.317 | 2.35 | 2.35 | +0.02 (+0.86%) | 173,300 |
11 Jun 2021 | USD | 2.37 | 2.47 | 2.3 | 2.33 | 2.33 | -0.03 (-1.27%) | 364,700 |
10 Jun 2021 | USD | 2.39 | 2.43 | 2.325 | 2.36 | 2.36 | -0.01 (-0.42%) | 237,300 |
9 Jun 2021 | USD | 2.36 | 2.5 | 2.36 | 2.37 | 2.37 | -0.01 (-0.42%) | 191,300 |
8 Jun 2021 | USD | 2.37 | 2.424 | 2.315 | 2.38 | 2.38 | +0.02 (+0.85%) | 145,300 |
7 Jun 2021 | USD | 2.29 | 2.4 | 2.29 | 2.36 | 2.36 | +0.04 (+1.72%) | 130,100 |
4 Jun 2021 | USD | 2.3401 | 2.4 | 2.31 | 2.32 | 2.32 | -0.02 (-0.85%) | 223,774 |
3 Jun 2021 | USD | 2.34 | 2.39 | 2.304 | 2.34 | 2.34 | -0.03 (-1.27%) | 164,600 |
2 Jun 2021 | USD | 2.36 | 2.47 | 2.33 | 2.37 | 2.37 | 0.0 (0.0%) | 179,100 |
1 Jun 2021 | USD | 2.37 | 2.4 | 2.31 | 2.37 | 2.37 | +0.04 (+1.72%) | 129,600 |
28 May 2021 | USD | 2.38 | 2.45 | 2.3 | 2.33 | 2.33 | -0.04 (-1.69%) | 582,200 |
27 May 2021 | USD | 2.39 | 2.42 | 2.34 | 2.37 | 2.37 | -0.01 (-0.42%) | 80,700 |
26 May 2021 | USD | 2.3 | 2.42 | 2.29 | 2.38 | 2.38 | +0.08 (+3.48%) | 89,900 |
25 May 2021 | USD | 2.33 | 2.36 | 2.26 | 2.3 | 2.3 | -0.02 (-0.86%) | 186,400 |
24 May 2021 | USD | 2.5 | 2.5 | 2.29 | 2.32 | 2.32 | -0.15 (-6.07%) | 210,600 |
21 May 2021 | USD | 2.34 | 2.56 | 2.33 | 2.47 | 2.47 | +0.13 (+5.56%) | 220,500 |
20 May 2021 | USD | 2.38 | 2.45 | 2.33 | 2.34 | 2.34 | -0.06 (-2.50%) | 187,300 |
19 May 2021 | USD | 2.34 | 2.45 | 2.3 | 2.4 | 2.4 | +0.01 (+0.42%) | 254,800 |
18 May 2021 | USD | 2.35 | 2.459 | 2.32 | 2.39 | 2.39 | +0.02 (+0.84%) | 244,100 |
17 May 2021 | USD | 2.11 | 2.43 | 2.092 | 2.37 | 2.37 | +0.3 (+14.49%) | 742,500 |
14 May 2021 | USD | 2.09 | 2.25 | 2.06 | 2.07 | 2.07 | -0.03 (-1.43%) | 354,000 |