Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 2.18 | 2.26 | 2.06 | 2.1 | 2.1 | -0.05 (-2.33%) | 552,500 |
12 May 2021 | USD | 2.12 | 2.21 | 2.1 | 2.15 | 2.15 | +0.07 (+3.37%) | 284,700 |
11 May 2021 | USD | 2.02 | 2.2 | 2.01 | 2.08 | 2.08 | +0.02 (+0.97%) | 461,900 |
10 May 2021 | USD | 2.13 | 2.149 | 2.05 | 2.06 | 2.06 | -0.1 (-4.63%) | 447,000 |
7 May 2021 | USD | 2.16 | 2.27 | 2.154 | 2.16 | 2.16 | +0.04 (+1.89%) | 474,500 |
6 May 2021 | USD | 2.23 | 2.231 | 2.11 | 2.12 | 2.12 | -0.09 (-4.07%) | 297,500 |
5 May 2021 | USD | 2.3 | 2.3 | 2.19 | 2.21 | 2.21 | -0.07 (-3.07%) | 205,500 |
4 May 2021 | USD | 2.4 | 2.4 | 2.21 | 2.28 | 2.28 | -0.12 (-5%) | 256,000 |
3 May 2021 | USD | 2.38 | 2.43 | 2.29 | 2.4 | 2.4 | +0.05 (+2.13%) | 356,900 |
30 Apr 2021 | USD | 2.34 | 2.41 | 2.31 | 2.35 | 2.35 | -0.01 (-0.42%) | 126,100 |
29 Apr 2021 | USD | 2.5 | 2.5 | 2.31 | 2.36 | 2.36 | -0.11 (-4.45%) | 539,800 |
28 Apr 2021 | USD | 2.35 | 2.51 | 2.315 | 2.47 | 2.47 | +0.12 (+5.11%) | 441,700 |
27 Apr 2021 | USD | 2.36 | 2.4 | 2.32 | 2.35 | 2.35 | +0.02 (+0.86%) | 192,300 |
26 Apr 2021 | USD | 2.29 | 2.43 | 2.29 | 2.33 | 2.33 | +0.04 (+1.75%) | 507,400 |
23 Apr 2021 | USD | 2.31 | 2.37 | 2.26 | 2.29 | 2.29 | -0.01 (-0.43%) | 256,700 |
22 Apr 2021 | USD | 2.28 | 2.36 | 2.25 | 2.3 | 2.3 | +0.02 (+0.88%) | 338,400 |
21 Apr 2021 | USD | 2.27 | 2.41 | 2.21 | 2.28 | 2.28 | -0.01 (-0.44%) | 403,600 |
20 Apr 2021 | USD | 2.33 | 2.35 | 2.21 | 2.29 | 2.29 | -0.04 (-1.72%) | 887,200 |
19 Apr 2021 | USD | 2.23 | 2.34 | 2.19 | 2.33 | 2.33 | +0.12 (+5.43%) | 453,000 |
16 Apr 2021 | USD | 2.25 | 2.31 | 2.185 | 2.21 | 2.21 | -0.04 (-1.78%) | 644,100 |
15 Apr 2021 | USD | 2.35 | 2.39 | 2.215 | 2.25 | 2.25 | -0.07 (-3.02%) | 719,300 |
14 Apr 2021 | USD | 2.2 | 2.45 | 2.176 | 2.32 | 2.32 | +0.15 (+6.91%) | 1,332,800 |
13 Apr 2021 | USD | 2.31 | 2.315 | 2.15 | 2.17 | 2.17 | -0.05 (-2.25%) | 2,077,300 |
12 Apr 2021 | USD | 2.23 | 2.25 | 2.19 | 2.22 | 2.22 | -0.01 (-0.45%) | 621,000 |
9 Apr 2021 | USD | 2.23 | 2.285 | 2.2 | 2.23 | 2.23 | +0.03 (+1.36%) | 1,270,900 |
8 Apr 2021 | USD | 2.26 | 2.31 | 2.2 | 2.2 | 2.2 | -0.25 (-10.20%) | 2,371,300 |
7 Apr 2021 | USD | 2.54 | 2.58 | 2.44 | 2.45 | 2.45 | -0.12 (-4.67%) | 412,300 |
6 Apr 2021 | USD | 2.63 | 2.67 | 2.54 | 2.57 | 2.57 | -0.1 (-3.75%) | 218,000 |
5 Apr 2021 | USD | 2.68 | 2.76 | 2.62 | 2.67 | 2.67 | 0.0 (0.0%) | 260,800 |
1 Apr 2021 | USD | 2.6 | 2.8 | 2.6 | 2.67 | 2.67 | +0.12 (+4.71%) | 381,200 |