Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | USD | 2.52 | 2.6 | 2.5 | 2.55 | 2.55 | +0.06 (+2.41%) | 1,925,400 |
30 Mar 2021 | USD | 2.5 | 2.64 | 2.49 | 2.49 | 2.49 | -0.09 (-3.49%) | 728,100 |
29 Mar 2021 | USD | 2.65 | 2.72 | 2.49 | 2.58 | 2.58 | -0.07 (-2.64%) | 427,500 |
26 Mar 2021 | USD | 2.64 | 2.73 | 2.59 | 2.65 | 2.65 | +0.04 (+1.53%) | 226,300 |
25 Mar 2021 | USD | 2.61 | 2.67 | 2.55 | 2.61 | 2.61 | -0.05 (-1.88%) | 312,100 |
24 Mar 2021 | USD | 2.79 | 2.79 | 2.625 | 2.66 | 2.66 | -0.1 (-3.62%) | 551,800 |
23 Mar 2021 | USD | 2.74 | 2.79 | 2.652 | 2.76 | 2.76 | +0.03 (+1.10%) | 360,100 |
22 Mar 2021 | USD | 2.85 | 2.9 | 2.71 | 2.73 | 2.73 | -0.14 (-4.88%) | 704,300 |
19 Mar 2021 | USD | 2.86 | 2.91 | 2.75 | 2.87 | 2.87 | +0.05 (+1.77%) | 546,900 |
18 Mar 2021 | USD | 2.89 | 2.99 | 2.81 | 2.82 | 2.82 | -0.1 (-3.42%) | 432,200 |
17 Mar 2021 | USD | 2.85 | 2.99 | 2.78 | 2.92 | 2.92 | +0.01 (+0.34%) | 417,400 |
16 Mar 2021 | USD | 2.76 | 2.95 | 2.75 | 2.91 | 2.91 | +0.14 (+5.05%) | 530,500 |
15 Mar 2021 | USD | 2.82 | 2.88 | 2.73 | 2.77 | 2.77 | -0.04 (-1.42%) | 1,016,600 |
12 Mar 2021 | USD | 2.87 | 2.89 | 2.76 | 2.81 | 2.81 | -0.05 (-1.75%) | 354,400 |
11 Mar 2021 | USD | 2.82 | 2.89 | 2.8 | 2.86 | 2.86 | +0.09 (+3.25%) | 404,800 |
10 Mar 2021 | USD | 2.78 | 2.8 | 2.71 | 2.77 | 2.77 | +0.02 (+0.73%) | 408,900 |
9 Mar 2021 | USD | 2.64 | 3.13 | 2.577 | 2.75 | 2.75 | +0.19 (+7.42%) | 867,400 |
8 Mar 2021 | USD | 2.5 | 2.6 | 2.451 | 2.56 | 2.56 | +0.06 (+2.40%) | 539,900 |
5 Mar 2021 | USD | 2.55 | 2.65 | 2.32 | 2.5 | 2.5 | -0.13 (-4.94%) | 1,281,500 |
4 Mar 2021 | USD | 2.58 | 2.69 | 2.42 | 2.63 | 2.63 | +0.04 (+1.54%) | 1,414,300 |
3 Mar 2021 | USD | 2.86 | 2.9 | 2.51 | 2.59 | 2.59 | -0.31 (-10.69%) | 2,732,200 |
2 Mar 2021 | USD | 2.86 | 2.995 | 2.83 | 2.9 | 2.9 | +0.02 (+0.69%) | 1,337,600 |
1 Mar 2021 | USD | 2.89 | 2.9 | 2.78 | 2.88 | 2.88 | -0.035 (-1.20%) | 1,231,900 |
26 Feb 2021 | USD | 2.87 | 2.96 | 2.695 | 2.915 | 2.915 | -0.035 (-1.19%) | 1,973,400 |
25 Feb 2021 | USD | 2.94 | 3.03 | 2.89 | 2.95 | 2.95 | +0.01 (+0.34%) | 1,867,100 |
24 Feb 2021 | USD | 2.89 | 3.15 | 2.782 | 2.94 | 2.94 | +0.06 (+2.08%) | 2,617,000 |
23 Feb 2021 | USD | 2.87 | 2.98 | 2.77 | 2.88 | 2.88 | -0.12 (-4%) | 3,225,700 |
22 Feb 2021 | USD | 2.72 | 3.36 | 2.55 | 3 | 3 | -2.39 (-44.34%) | 16,334,700 |
19 Feb 2021 | USD | 5.34 | 5.6 | 5.34 | 5.39 | 5.39 | +0.04 (+0.75%) | 1,053,400 |
18 Feb 2021 | USD | 5.51 | 5.68 | 5.19 | 5.35 | 5.35 | -0.28 (-4.97%) | 867,400 |