Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 0.103 | 0.108 | 0.103 | 0.107 | 0.107 | -0.001 (-0.93%) | 830,300 |
24 Feb 2023 | USD | 0.107 | 0.108 | 0.106 | 0.108 | 0.108 | +0.001 (+0.93%) | 436,900 |
23 Feb 2023 | USD | 0.105 | 0.108 | 0.105 | 0.107 | 0.107 | +0.001 (+0.94%) | 561,600 |
22 Feb 2023 | USD | 0.105 | 0.107 | 0.105 | 0.106 | 0.106 | -0.001 (-0.93%) | 565,600 |
21 Feb 2023 | USD | 0.107 | 0.108 | 0.106 | 0.107 | 0.107 | -0.001 (-0.93%) | 513,500 |
17 Feb 2023 | USD | 0.103 | 0.108 | 0.103 | 0.108 | 0.108 | +0.001 (+0.93%) | 1,684,800 |
16 Feb 2023 | USD | 0.107 | 0.11 | 0.106 | 0.107 | 0.107 | -0.001 (-0.93%) | 1,023,900 |
15 Feb 2023 | USD | 0.108 | 0.113 | 0.107 | 0.108 | 0.108 | 0.0 (0.0%) | 2,030,100 |
14 Feb 2023 | USD | 0.11 | 0.113 | 0.106 | 0.108 | 0.108 | +0.001 (+0.93%) | 8,014,400 |
13 Feb 2023 | USD | 0.104 | 0.109 | 0.097 | 0.107 | 0.107 | +0.002 (+1.90%) | 1,794,000 |
10 Feb 2023 | USD | 0.105 | 0.112 | 0.103 | 0.105 | 0.105 | -0.003 (-2.78%) | 1,089,500 |
9 Feb 2023 | USD | 0.119 | 0.119 | 0.105 | 0.108 | 0.108 | -0.002 (-1.82%) | 1,172,300 |
8 Feb 2023 | USD | 0.109 | 0.119 | 0.109 | 0.11 | 0.11 | -0.004 (-3.51%) | 600,400 |
7 Feb 2023 | USD | 0.11 | 0.114 | 0.1 | 0.114 | 0.114 | -0.003 (-2.56%) | 2,256,700 |
6 Feb 2023 | USD | 0.114 | 0.12 | 0.111 | 0.117 | 0.117 | -0.001 (-0.85%) | 386,300 |
3 Feb 2023 | USD | 0.112 | 0.123 | 0.108 | 0.118 | 0.118 | +0.009 (+8.26%) | 1,077,200 |
2 Feb 2023 | USD | 0.108 | 0.119 | 0.105 | 0.109 | 0.109 | +0.004 (+3.81%) | 668,500 |
1 Feb 2023 | USD | 0.115 | 0.117 | 0.105 | 0.105 | 0.105 | -0.009 (-7.89%) | 1,426,600 |
31 Jan 2023 | USD | 0.107 | 0.117 | 0.107 | 0.114 | 0.114 | +0.004 (+3.64%) | 614,700 |
30 Jan 2023 | USD | 0.11 | 0.118 | 0.1 | 0.11 | 0.11 | +0.011 (+11.11%) | 4,692,600 |
27 Jan 2023 | USD | 0.102 | 0.107 | 0.096 | 0.099 | 0.099 | -0.003 (-2.94%) | 271,000 |
26 Jan 2023 | USD | 0.106 | 0.108 | 0.101 | 0.102 | 0.102 | -0.006 (-5.56%) | 271,800 |
25 Jan 2023 | USD | 0.102 | 0.119 | 0.1 | 0.108 | 0.108 | +0.002 (+1.89%) | 1,600,000 |
24 Jan 2023 | USD | 0.097 | 0.125 | 0.093 | 0.106 | 0.106 | +0.008 (+8.16%) | 1,365,400 |
23 Jan 2023 | USD | 0.1 | 0.1 | 0.091 | 0.098 | 0.098 | -0.002 (-2%) | 816,000 |
20 Jan 2023 | USD | 0.099 | 0.1 | 0.091 | 0.1 | 0.1 | +0.001 (+1.01%) | 405,500 |
19 Jan 2023 | USD | 0.102 | 0.109 | 0.091 | 0.099 | 0.099 | -0.003 (-2.94%) | 1,005,500 |
18 Jan 2023 | USD | 0.1 | 0.106 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 551,600 |
17 Jan 2023 | USD | 0.101 | 0.11 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 437,200 |
13 Jan 2023 | USD | 0.1 | 0.11 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 469,200 |