Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | USD | 4.38 | 4.38 | 4.28 | 4.3 | 4.3 | -0.04 (-0.92%) | 231,600 |
17 Nov 2020 | USD | 4.29 | 4.37 | 4.21 | 4.34 | 4.34 | +0.05 (+1.17%) | 334,700 |
16 Nov 2020 | USD | 4.15 | 4.33 | 4.117 | 4.29 | 4.29 | +0.15 (+3.62%) | 270,900 |
13 Nov 2020 | USD | 4 | 4.2 | 4 | 4.14 | 4.14 | +0.14 (+3.50%) | 153,900 |
12 Nov 2020 | USD | 3.86 | 4.07 | 3.84 | 4 | 4 | +0.11 (+2.83%) | 180,200 |
11 Nov 2020 | USD | 3.9 | 3.99 | 3.82 | 3.89 | 3.89 | -0.01 (-0.26%) | 174,500 |
10 Nov 2020 | USD | 3.85 | 3.935 | 3.81 | 3.9 | 3.9 | +0.04 (+1.04%) | 103,800 |
9 Nov 2020 | USD | 3.89 | 3.9 | 3.77 | 3.86 | 3.86 | +0.05 (+1.31%) | 198,000 |
6 Nov 2020 | USD | 3.85 | 3.87 | 3.69 | 3.81 | 3.81 | -0.04 (-1.04%) | 177,300 |
5 Nov 2020 | USD | 3.72 | 3.87 | 3.68 | 3.85 | 3.85 | +0.22 (+6.06%) | 289,900 |
4 Nov 2020 | USD | 3.53 | 3.73 | 3.53 | 3.63 | 3.63 | +0.1 (+2.83%) | 201,400 |
3 Nov 2020 | USD | 3.48 | 3.62 | 3.38 | 3.53 | 3.53 | +0.05 (+1.44%) | 144,800 |
2 Nov 2020 | USD | 3.63 | 3.63 | 3.41 | 3.48 | 3.48 | -0.1 (-2.79%) | 106,800 |
30 Oct 2020 | USD | 3.66 | 3.73 | 3.51 | 3.58 | 3.58 | -0.1 (-2.72%) | 179,600 |
29 Oct 2020 | USD | 3.75 | 3.805 | 3.65 | 3.68 | 3.68 | -0.12 (-3.16%) | 214,300 |
28 Oct 2020 | USD | 3.64 | 3.84 | 3.41 | 3.8 | 3.8 | +0.08 (+2.15%) | 365,400 |
27 Oct 2020 | USD | 3.63 | 3.785 | 3.63 | 3.72 | 3.72 | +0.06 (+1.64%) | 79,400 |
26 Oct 2020 | USD | 3.74 | 3.78 | 3.58 | 3.66 | 3.66 | -0.13 (-3.43%) | 104,800 |
23 Oct 2020 | USD | 3.68 | 3.81 | 3.67 | 3.79 | 3.79 | +0.12 (+3.27%) | 91,600 |
22 Oct 2020 | USD | 3.7 | 3.75 | 3.6 | 3.67 | 3.67 | -0.04 (-1.08%) | 108,200 |
21 Oct 2020 | USD | 3.7 | 3.89 | 3.56 | 3.71 | 3.71 | 0.0 (0.0%) | 99,800 |
20 Oct 2020 | USD | 3.78 | 3.9 | 3.67 | 3.71 | 3.71 | -0.09 (-2.37%) | 103,300 |
19 Oct 2020 | USD | 3.975 | 3.975 | 3.76 | 3.8 | 3.8 | 0.0 (0.0%) | 106,700 |
16 Oct 2020 | USD | 3.74 | 3.909 | 3.7 | 3.8 | 3.8 | +0.12 (+3.26%) | 254,800 |
15 Oct 2020 | USD | 3.86 | 3.98 | 3.66 | 3.68 | 3.68 | -0.27 (-6.84%) | 351,400 |
14 Oct 2020 | USD | 4.19 | 4.225 | 3.95 | 3.95 | 3.95 | -0.23 (-5.50%) | 146,600 |
13 Oct 2020 | USD | 4.25 | 4.375 | 4.17 | 4.18 | 4.18 | -0.1 (-2.34%) | 161,001 |
12 Oct 2020 | USD | 4.26 | 4.46 | 4.18 | 4.28 | 4.28 | +0.05 (+1.18%) | 137,749 |
9 Oct 2020 | USD | 4.11 | 4.32 | 4.11 | 4.23 | 4.23 | +0.01 (+0.24%) | 188,100 |
8 Oct 2020 | USD | 4.62 | 4.66 | 4.19 | 4.22 | 4.22 | -0.38 (-8.26%) | 267,500 |