Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 2.7 | 2.81 | 2.53 | 2.68 | 2.68 | +0.12 (+4.69%) | 211,300 |
29 May 2020 | USD | 2.63 | 2.89 | 2.53 | 2.56 | 2.56 | -0.05 (-1.92%) | 95,100 |
28 May 2020 | USD | 2.53 | 2.63 | 2.48 | 2.61 | 2.61 | +0.055 (+2.15%) | 106,500 |
27 May 2020 | USD | 2.47 | 2.555 | 2.36 | 2.555 | 2.555 | +0.095 (+3.86%) | 71,500 |
26 May 2020 | USD | 2.511 | 2.57 | 2.43 | 2.46 | 2.46 | -0.01 (-0.40%) | 67,000 |
22 May 2020 | USD | 2.49 | 2.5 | 2.36 | 2.47 | 2.47 | +0.03 (+1.23%) | 33,423 |
21 May 2020 | USD | 2.55 | 2.55 | 2.43 | 2.44 | 2.44 | -0.08 (-3.17%) | 57,591 |
20 May 2020 | USD | 2.5 | 2.565 | 2.3147 | 2.52 | 2.52 | +0.06 (+2.44%) | 104,151 |
19 May 2020 | USD | 2.4899 | 2.56 | 2.42 | 2.46 | 2.46 | -0.01 (-0.40%) | 38,612 |
18 May 2020 | USD | 2.49 | 2.59 | 2.41 | 2.47 | 2.47 | +0.05 (+2.07%) | 78,378 |
15 May 2020 | USD | 2.34 | 2.45 | 2.29 | 2.42 | 2.42 | +0.07 (+2.98%) | 29,097 |
14 May 2020 | USD | 2.3899 | 2.3899 | 2.28 | 2.35 | 2.35 | -0.05 (-2.08%) | 31,686 |
13 May 2020 | USD | 2.48 | 2.53 | 2.25 | 2.4 | 2.4 | -0.03 (-1.23%) | 106,579 |
12 May 2020 | USD | 2.45 | 2.64 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 153,425 |
11 May 2020 | USD | 2.47 | 2.52 | 2.415 | 2.45 | 2.45 | +0.01 (+0.41%) | 75,680 |
8 May 2020 | USD | 2.45 | 2.48 | 2.41 | 2.44 | 2.44 | +0.04 (+1.67%) | 30,151 |
7 May 2020 | USD | 2.42 | 2.493 | 2.3573 | 2.4 | 2.4 | +0.01 (+0.42%) | 38,736 |
6 May 2020 | USD | 2.33 | 2.44 | 2.33 | 2.39 | 2.39 | +0.005 (+0.21%) | 20,552 |
5 May 2020 | USD | 2.4 | 2.49 | 2.37 | 2.385 | 2.385 | -0.045 (-1.85%) | 33,537 |
4 May 2020 | USD | 2.39 | 2.43 | 2.2 | 2.43 | 2.43 | +0.03 (+1.25%) | 56,450 |
1 May 2020 | USD | 2.25 | 2.46 | 2.14 | 2.4 | 2.4 | +0.12 (+5.26%) | 218,616 |
30 Apr 2020 | USD | 2.38 | 2.38 | 2.24 | 2.28 | 2.28 | -0.07 (-2.98%) | 27,215 |
29 Apr 2020 | USD | 2.28 | 2.4 | 2.2701 | 2.35 | 2.35 | +0.11 (+4.91%) | 51,476 |
28 Apr 2020 | USD | 2.44 | 2.44 | 2.21 | 2.24 | 2.24 | -0.17 (-7.05%) | 58,142 |
27 Apr 2020 | USD | 2.03 | 2.49 | 2.03 | 2.41 | 2.41 | +0.39 (+19.31%) | 131,323 |
24 Apr 2020 | USD | 2.04 | 2.15 | 1.995 | 2.02 | 2.02 | -0.01 (-0.49%) | 111,672 |
23 Apr 2020 | USD | 2.04 | 2.14 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 23,969 |
22 Apr 2020 | USD | 2.07 | 2.085 | 2.04 | 2.05 | 2.05 | +0.04 (+1.99%) | 18,352 |
21 Apr 2020 | USD | 2.04 | 2.04 | 1.96 | 2.01 | 2.01 | -0.07 (-3.37%) | 77,550 |
20 Apr 2020 | USD | 2.13 | 2.24 | 2.07 | 2.08 | 2.08 | -0.13 (-5.88%) | 55,337 |