| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | USD | 3.55 | 3.8 | 3.44 | 3.65 | 3.65 | +0.11 (+3.11%) | 161,652 |
| 21 Jan 2020 | USD | 3.58 | 3.61 | 3.51 | 3.54 | 3.54 | -0.03 (-0.84%) | 102,565 |
| 17 Jan 2020 | USD | 3.56 | 3.5908 | 3.5 | 3.57 | 3.57 | 0.0 (0.0%) | 66,801 |
| 16 Jan 2020 | USD | 3.55 | 3.64 | 3.45 | 3.57 | 3.57 | +0.03 (+0.85%) | 122,722 |
| 15 Jan 2020 | USD | 3.42 | 3.58 | 3.42 | 3.54 | 3.54 | +0.07 (+2.02%) | 118,456 |
| 14 Jan 2020 | USD | 3.44 | 3.55 | 3.31 | 3.47 | 3.47 | +0.04 (+1.17%) | 198,295 |
| 13 Jan 2020 | USD | 3.6 | 3.6 | 3.395 | 3.43 | 3.43 | -0.15 (-4.19%) | 153,120 |
| 10 Jan 2020 | USD | 3.53 | 3.64 | 3.44 | 3.58 | 3.58 | +0.05 (+1.42%) | 165,544 |
| 9 Jan 2020 | USD | 3.74 | 3.75 | 3.4311 | 3.53 | 3.53 | -0.11 (-3.02%) | 251,849 |
| 8 Jan 2020 | USD | 3.87 | 3.94 | 3.57 | 3.64 | 3.64 | -0.25 (-6.43%) | 209,777 |
| 7 Jan 2020 | USD | 4.09 | 4.09 | 3.75 | 3.89 | 3.89 | -0.17 (-4.19%) | 246,467 |
| 6 Jan 2020 | USD | 3.92 | 4.1 | 3.68 | 4.06 | 4.06 | +0.07 (+1.75%) | 284,366 |
| 3 Jan 2020 | USD | 4 | 4.18 | 3.92 | 3.99 | 3.99 | 0.0 (0.0%) | 340,072 |
| 2 Jan 2020 | USD | 3.95 | 4.18 | 3.5654 | 3.99 | 3.99 | +0.16 (+4.18%) | 488,858 |
| 31 Dec 2019 | USD | 3.77 | 3.91 | 3.35 | 3.83 | 3.83 | +0.06 (+1.59%) | 487,780 |
| 30 Dec 2019 | USD | 3.05 | 3.77 | 3.035 | 3.77 | 3.77 | +0.74 (+24.42%) | 613,594 |
| 27 Dec 2019 | USD | 2.95 | 3.03 | 2.71 | 3.03 | 3.03 | +0.29 (+10.58%) | 499,231 |
| 26 Dec 2019 | USD | 2.8 | 2.9 | 2.73 | 2.74 | 2.74 | -0.02 (-0.72%) | 321,484 |
| 25 Dec 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.89 | 2.9648 | 2.71 | 2.76 | 2.76 | +0.24 (+9.52%) | 719,377 |
| 23 Dec 2019 | USD | 2.46 | 2.62 | 2.35 | 2.52 | 2.52 | +0.05 (+2.02%) | 141,098 |
| 20 Dec 2019 | USD | 2.48 | 2.5 | 2.42 | 2.47 | 2.47 | -0.02 (-0.80%) | 208,651 |
| 19 Dec 2019 | USD | 2.4522 | 2.52 | 2.45 | 2.49 | 2.49 | +0.02 (+0.81%) | 345,419 |
| 18 Dec 2019 | USD | 2.5 | 2.5313 | 2.45 | 2.47 | 2.47 | 0.0 (0.0%) | 28,823 |
| 17 Dec 2019 | USD | 2.5 | 2.55 | 2.4336 | 2.47 | 2.47 | -0.02 (-0.80%) | 99,954 |
| 16 Dec 2019 | USD | 2.4058 | 2.51 | 2.4058 | 2.49 | 2.49 | 0.0 (0.0%) | 46,285 |
| 13 Dec 2019 | USD | 2.48 | 2.51 | 2.43 | 2.49 | 2.49 | +0.02 (+0.81%) | 82,652 |
| 12 Dec 2019 | USD | 2.5 | 2.53 | 2.45 | 2.47 | 2.47 | -0.04 (-1.59%) | 120,386 |
| 11 Dec 2019 | USD | 2.49 | 2.53 | 2.46 | 2.51 | 2.51 | 0.0 (0.0%) | 40,032 |
| 10 Dec 2019 | USD | 2.5163 | 2.57 | 2.4606 | 2.51 | 2.51 | -0.02 (-0.79%) | 302,278 |
