| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | USD | 2.49 | 2.56 | 2.4681 | 2.53 | 2.53 | +0.03 (+1.20%) | 67,958 |
| 6 Dec 2019 | USD | 2.56 | 2.58 | 2.49 | 2.5 | 2.5 | -0.02 (-0.79%) | 65,089 |
| 5 Dec 2019 | USD | 2.58 | 2.58 | 2.37 | 2.52 | 2.52 | -0.06 (-2.33%) | 162,542 |
| 4 Dec 2019 | USD | 2.56 | 2.62 | 2.53 | 2.58 | 2.58 | +0.01 (+0.39%) | 110,368 |
| 3 Dec 2019 | USD | 2.53 | 2.57 | 2.49 | 2.57 | 2.57 | +0.04 (+1.58%) | 82,351 |
| 2 Dec 2019 | USD | 2.54 | 2.56 | 2.46 | 2.53 | 2.53 | +0.02 (+0.80%) | 125,181 |
| 29 Nov 2019 | USD | 2.51 | 2.535 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 140,646 |
| 28 Nov 2019 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.52 | 2.54 | 2.51 | 2.52 | 2.52 | +0.01 (+0.40%) | 98,632 |
| 26 Nov 2019 | USD | 2.58 | 2.58 | 2.49 | 2.51 | 2.51 | -0.07 (-2.71%) | 76,452 |
| 25 Nov 2019 | USD | 2.51 | 2.61 | 2.51 | 2.58 | 2.58 | +0.07 (+2.79%) | 69,850 |
| 22 Nov 2019 | USD | 2.6 | 2.6 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 58,689 |
| 21 Nov 2019 | USD | 2.39 | 2.62 | 2.39 | 2.56 | 2.56 | +0.16 (+6.67%) | 307,276 |
| 20 Nov 2019 | USD | 2.41 | 2.45 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 153,352 |
| 19 Nov 2019 | USD | 2.37 | 2.48 | 2.37 | 2.41 | 2.41 | +0.05 (+2.12%) | 211,231 |
| 18 Nov 2019 | USD | 2.4 | 2.43 | 2.33 | 2.36 | 2.36 | -0.07 (-2.88%) | 84,493 |
| 15 Nov 2019 | USD | 2.47 | 2.51 | 2.43 | 2.43 | 2.43 | -0.07 (-2.80%) | 31,152 |
| 14 Nov 2019 | USD | 2.41 | 2.55 | 2.35 | 2.5 | 2.5 | -0.02 (-0.79%) | 91,841 |
| 13 Nov 2019 | USD | 2.55 | 2.55 | 2.4395 | 2.52 | 2.52 | 0.0 (0.0%) | 55,989 |
| 12 Nov 2019 | USD | 2.6307 | 2.6736 | 2.49 | 2.52 | 2.52 | -0.09 (-3.45%) | 25,528 |
| 11 Nov 2019 | USD | 2.47 | 2.64 | 2.41 | 2.61 | 2.61 | +0.13 (+5.24%) | 149,810 |
| 8 Nov 2019 | USD | 2.45 | 2.48 | 2.43 | 2.48 | 2.48 | +0.06 (+2.48%) | 64,530 |
| 7 Nov 2019 | USD | 2.29 | 2.43 | 2.29 | 2.42 | 2.42 | +0.15 (+6.61%) | 51,252 |
| 6 Nov 2019 | USD | 2.38 | 2.42 | 2.25 | 2.27 | 2.27 | -0.02 (-0.87%) | 84,255 |
| 5 Nov 2019 | USD | 2.4 | 2.45 | 2.28 | 2.29 | 2.29 | -0.1 (-4.18%) | 41,938 |
| 4 Nov 2019 | USD | 2.29 | 2.47 | 2.28 | 2.39 | 2.39 | +0.14 (+6.22%) | 135,334 |
| 1 Nov 2019 | USD | 2.28 | 2.34 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 32,053 |
| 31 Oct 2019 | USD | 2.33 | 2.36 | 2.27 | 2.28 | 2.28 | -0.05 (-2.15%) | 35,134 |
| 30 Oct 2019 | USD | 2.25 | 2.37 | 2.2437 | 2.33 | 2.33 | +0.09 (+4.02%) | 114,595 |
| 29 Oct 2019 | USD | 2.25 | 2.26 | 2.22 | 2.24 | 2.24 | -0.01 (-0.44%) | 33,023 |
