Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2019 | USD | 2.19 | 2.27 | 2.19 | 2.25 | 2.25 | +0.05 (+2.27%) | 47,420 |
25 Oct 2019 | USD | 2.2 | 2.21 | 2.18 | 2.2 | 2.2 | -0.02 (-0.90%) | 22,496 |
24 Oct 2019 | USD | 2.24 | 2.24 | 2.15 | 2.22 | 2.22 | -0.01 (-0.45%) | 29,946 |
23 Oct 2019 | USD | 2.2174 | 2.23 | 2.16 | 2.23 | 2.23 | +0.02 (+0.90%) | 30,980 |
22 Oct 2019 | USD | 2.2 | 2.22 | 2.19 | 2.21 | 2.21 | -0.01 (-0.45%) | 38,756 |
21 Oct 2019 | USD | 2.25 | 2.27 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 34,261 |
18 Oct 2019 | USD | 2.21 | 2.25 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 14,445 |
17 Oct 2019 | USD | 2.25 | 2.28 | 2.195 | 2.23 | 2.23 | +0.03 (+1.36%) | 49,229 |
16 Oct 2019 | USD | 2.2 | 2.21 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 20,617 |
15 Oct 2019 | USD | 2.21 | 2.24 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 29,394 |
14 Oct 2019 | USD | 2.25 | 2.38 | 2.17 | 2.23 | 2.23 | -0.01 (-0.45%) | 79,521 |
11 Oct 2019 | USD | 2.19 | 2.26 | 2.15 | 2.24 | 2.24 | +0.08 (+3.70%) | 152,984 |
10 Oct 2019 | USD | 2.3 | 2.3 | 2.11 | 2.16 | 2.16 | -0.17 (-7.30%) | 82,193 |
9 Oct 2019 | USD | 2.18 | 2.43 | 2.15 | 2.33 | 2.33 | +0.15 (+6.88%) | 67,872 |
8 Oct 2019 | USD | 2.13 | 2.18 | 2.13 | 2.18 | 2.18 | +0.05 (+2.35%) | 20,361 |
7 Oct 2019 | USD | 2.14 | 2.165 | 2.1 | 2.13 | 2.13 | -0.02 (-0.93%) | 76,655 |
4 Oct 2019 | USD | 2.17 | 2.17 | 2.14 | 2.15 | 2.15 | -0.03 (-1.38%) | 9,010 |
3 Oct 2019 | USD | 2.18 | 2.2 | 2.11 | 2.18 | 2.18 | +0.01 (+0.46%) | 54,241 |
2 Oct 2019 | USD | 2.25 | 2.27 | 2.15 | 2.17 | 2.17 | -0.07 (-3.13%) | 38,149 |
1 Oct 2019 | USD | 2.35 | 2.45 | 2.16 | 2.24 | 2.24 | -0.15 (-6.28%) | 145,937 |
30 Sep 2019 | USD | 2.12 | 2.43 | 2.12 | 2.39 | 2.39 | +0.27 (+12.74%) | 226,140 |
27 Sep 2019 | USD | 2.16 | 2.18 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 53,918 |
26 Sep 2019 | USD | 2.15 | 2.17 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 22,342 |
25 Sep 2019 | USD | 2.15 | 2.17 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 82,235 |
24 Sep 2019 | USD | 2.16 | 2.18 | 2.135 | 2.14 | 2.14 | -0.01 (-0.47%) | 110,946 |
23 Sep 2019 | USD | 2.18 | 2.26 | 2.14 | 2.15 | 2.15 | -0.04 (-1.83%) | 19,622 |
20 Sep 2019 | USD | 2.2 | 2.27 | 2.14 | 2.19 | 2.19 | -0.01 (-0.45%) | 70,880 |
19 Sep 2019 | USD | 2.16 | 2.22 | 2.135 | 2.2 | 2.2 | +0.04 (+1.85%) | 99,021 |
18 Sep 2019 | USD | 2.15 | 2.28 | 2.14 | 2.16 | 2.16 | +0.01 (+0.47%) | 85,089 |
17 Sep 2019 | USD | 2.15 | 2.2 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 60,581 |