| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2019 | USD | 2.15 | 2.15 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 24,025 |
| 13 Sep 2019 | USD | 2.14 | 2.16 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 38,291 |
| 12 Sep 2019 | USD | 2.14 | 2.19 | 2.13 | 2.14 | 2.14 | -0.01 (-0.47%) | 46,579 |
| 11 Sep 2019 | USD | 2.17 | 2.2 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 93,105 |
| 10 Sep 2019 | USD | 2.15 | 2.1899 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 53,813 |
| 9 Sep 2019 | USD | 2.16 | 2.18 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 19,810 |
| 6 Sep 2019 | USD | 2.19 | 2.228 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 16,998 |
| 5 Sep 2019 | USD | 2.19 | 2.2132 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 16,159 |
| 4 Sep 2019 | USD | 2.12 | 2.22 | 2.1 | 2.18 | 2.18 | 0.0 (0.0%) | 19,475 |
| 3 Sep 2019 | USD | 2.2242 | 2.2242 | 2.17 | 2.18 | 2.18 | -0.08 (-3.54%) | 13,078 |
| 2 Sep 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.22 | 2.3089 | 2.22 | 2.26 | 2.26 | +0.02 (+0.89%) | 25,051 |
| 29 Aug 2019 | USD | 2.25 | 2.33 | 2.24 | 2.24 | 2.24 | +0.08 (+3.70%) | 103,270 |
| 28 Aug 2019 | USD | 2.16 | 2.28 | 2.1101 | 2.16 | 2.16 | +0.01 (+0.47%) | 16,813 |
| 27 Aug 2019 | USD | 2.25 | 2.25 | 2.12 | 2.15 | 2.15 | -0.07 (-3.15%) | 123,255 |
| 26 Aug 2019 | USD | 2.2 | 2.22 | 2.14 | 2.22 | 2.22 | -0.01 (-0.45%) | 104,696 |
| 23 Aug 2019 | USD | 2.25 | 2.27 | 2.2 | 2.23 | 2.23 | -0.07 (-3.04%) | 20,147 |
| 22 Aug 2019 | USD | 2.26 | 2.32 | 2.22 | 2.3 | 2.3 | -0.02 (-0.86%) | 26,974 |
| 21 Aug 2019 | USD | 2.28 | 2.34 | 2.215 | 2.32 | 2.32 | -0.01 (-0.43%) | 82,160 |
| 20 Aug 2019 | USD | 2.33 | 2.35 | 2.28 | 2.33 | 2.33 | -0.01 (-0.43%) | 39,390 |
| 19 Aug 2019 | USD | 2.23 | 2.34 | 2.155 | 2.34 | 2.34 | +0.11 (+4.93%) | 53,394 |
| 16 Aug 2019 | USD | 2.18 | 2.23 | 2.16 | 2.23 | 2.23 | +0.04 (+1.83%) | 9,720 |
| 15 Aug 2019 | USD | 2.23 | 2.23 | 2.13 | 2.19 | 2.19 | -0.06 (-2.67%) | 29,103 |
| 14 Aug 2019 | USD | 2.3 | 2.3 | 2.22 | 2.25 | 2.25 | -0.08 (-3.43%) | 31,957 |
| 13 Aug 2019 | USD | 2.47 | 2.47 | 2.31 | 2.33 | 2.33 | -0.14 (-5.67%) | 35,292 |
| 12 Aug 2019 | USD | 2.53 | 2.5414 | 2.46 | 2.47 | 2.47 | -0.01 (-0.40%) | 37,766 |
| 9 Aug 2019 | USD | 2.47 | 2.5572 | 2.47 | 2.48 | 2.48 | +0.01 (+0.40%) | 23,053 |
| 8 Aug 2019 | USD | 2.49 | 2.56 | 2.46 | 2.47 | 2.47 | -0.01 (-0.40%) | 32,842 |
| 7 Aug 2019 | USD | 2.48 | 2.56 | 2.4634 | 2.48 | 2.48 | +0.01 (+0.40%) | 32,087 |
| 6 Aug 2019 | USD | 2.47 | 2.49 | 2.45 | 2.47 | 2.47 | 0.0 (0.0%) | 31,575 |
