| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | USD | 2.55 | 2.59 | 2.55 | 2.56 | 2.56 | -0.02 (-0.78%) | 25,014 |
| 21 Jun 2019 | USD | 2.55 | 2.58 | 2.55 | 2.58 | 2.58 | +0.01 (+0.39%) | 18,993 |
| 20 Jun 2019 | USD | 2.57 | 2.59 | 2.55 | 2.57 | 2.57 | -0.01 (-0.39%) | 37,910 |
| 19 Jun 2019 | USD | 2.53 | 2.61 | 2.53 | 2.58 | 2.58 | +0.05 (+1.98%) | 27,348 |
| 18 Jun 2019 | USD | 2.52 | 2.5772 | 2.51 | 2.53 | 2.53 | +0.02 (+0.80%) | 26,002 |
| 17 Jun 2019 | USD | 2.52 | 2.59 | 2.51 | 2.51 | 2.51 | -0.03 (-1.18%) | 29,455 |
| 14 Jun 2019 | USD | 2.57 | 2.57 | 2.49 | 2.54 | 2.54 | +0.02 (+0.79%) | 22,754 |
| 13 Jun 2019 | USD | 2.44 | 2.52 | 2.31 | 2.52 | 2.52 | +0.03 (+1.20%) | 25,195 |
| 12 Jun 2019 | USD | 2.3 | 2.5 | 2.25 | 2.49 | 2.49 | +0.14 (+5.96%) | 21,645 |
| 11 Jun 2019 | USD | 2.42 | 2.42 | 2.25 | 2.35 | 2.35 | -0.05 (-2.08%) | 41,866 |
| 10 Jun 2019 | USD | 2.4019 | 2.49 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 24,606 |
| 7 Jun 2019 | USD | 2.46 | 2.495 | 2.4 | 2.41 | 2.41 | -0.07 (-2.82%) | 57,025 |
| 6 Jun 2019 | USD | 2.54 | 2.54 | 2.45 | 2.48 | 2.48 | -0.04 (-1.59%) | 28,329 |
| 5 Jun 2019 | USD | 2.55 | 2.63 | 2.51 | 2.52 | 2.52 | -0.05 (-1.95%) | 23,660 |
| 4 Jun 2019 | USD | 2.53 | 2.63 | 2.44 | 2.57 | 2.57 | +0.04 (+1.58%) | 70,121 |
| 3 Jun 2019 | USD | 2.46 | 2.54 | 2.38 | 2.53 | 2.53 | +0.05 (+2.02%) | 68,718 |
| 31 May 2019 | USD | 2.4924 | 2.53 | 2.42 | 2.48 | 2.48 | -0.04 (-1.59%) | 38,790 |
| 30 May 2019 | USD | 2.49 | 2.62 | 2.43 | 2.52 | 2.52 | +0.06 (+2.44%) | 17,642 |
| 29 May 2019 | USD | 2.51 | 2.52 | 2.46 | 2.46 | 2.46 | -0.07 (-2.77%) | 66,319 |
| 28 May 2019 | USD | 2.54 | 2.66 | 2.51 | 2.53 | 2.53 | -0.03 (-1.17%) | 34,933 |
| 27 May 2019 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2.67 | 2.67 | 2.53 | 2.56 | 2.56 | -0.02 (-0.78%) | 27,665 |
| 23 May 2019 | USD | 2.65 | 2.67 | 2.49 | 2.58 | 2.58 | -0.1 (-3.73%) | 85,420 |
| 22 May 2019 | USD | 2.67 | 2.83 | 2.65 | 2.68 | 2.68 | +0.01 (+0.37%) | 11,328 |
| 21 May 2019 | USD | 2.69 | 2.77 | 2.66 | 2.67 | 2.67 | 0.0 (0.0%) | 22,396 |
| 20 May 2019 | USD | 2.75 | 2.77 | 2.64 | 2.67 | 2.67 | -0.14 (-4.98%) | 37,325 |
| 17 May 2019 | USD | 2.84 | 2.84 | 2.76 | 2.81 | 2.81 | -0.02 (-0.71%) | 13,492 |
| 16 May 2019 | USD | 2.91 | 2.959 | 2.82 | 2.83 | 2.83 | -0.06 (-2.08%) | 27,176 |
| 15 May 2019 | USD | 2.81 | 2.92 | 2.75 | 2.89 | 2.89 | +0.07 (+2.48%) | 95,766 |
| 14 May 2019 | USD | 2.8 | 2.9199 | 2.74 | 2.82 | 2.82 | -0.01 (-0.35%) | 20,113 |
