Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | USD | 2.91 | 2.9269 | 2.76 | 2.83 | 2.83 | -0.14 (-4.71%) | 65,661 |
10 May 2019 | USD | 2.92 | 2.97 | 2.79 | 2.97 | 2.97 | +0.03 (+1.02%) | 31,935 |
9 May 2019 | USD | 2.99 | 3.15 | 2.8414 | 2.94 | 2.94 | -0.14 (-4.55%) | 92,035 |
8 May 2019 | USD | 3.06 | 3.155 | 3.02 | 3.08 | 3.08 | -0.01 (-0.32%) | 92,078 |
7 May 2019 | USD | 3 | 3.11 | 2.9801 | 3.09 | 3.09 | +0.16 (+5.46%) | 121,063 |
6 May 2019 | USD | 2.8 | 2.995 | 2.742 | 2.93 | 2.93 | +0.11 (+3.90%) | 90,077 |
3 May 2019 | USD | 2.82 | 2.88 | 2.77 | 2.82 | 2.82 | +0.02 (+0.71%) | 37,102 |
2 May 2019 | USD | 2.69 | 2.8254 | 2.69 | 2.8 | 2.8 | +0.13 (+4.87%) | 91,044 |
1 May 2019 | USD | 2.66 | 2.72 | 2.6053 | 2.67 | 2.67 | -0.01 (-0.37%) | 37,608 |
30 Apr 2019 | USD | 2.6 | 2.73 | 2.6 | 2.68 | 2.68 | +0.04 (+1.52%) | 44,449 |
29 Apr 2019 | USD | 2.56 | 2.655 | 2.56 | 2.64 | 2.64 | +0.06 (+2.33%) | 10,536 |
26 Apr 2019 | USD | 2.5201 | 2.63 | 2.481 | 2.58 | 2.58 | +0.03 (+1.18%) | 33,127 |
25 Apr 2019 | USD | 2.59 | 2.59 | 2.5 | 2.55 | 2.55 | -0.02 (-0.78%) | 22,648 |
24 Apr 2019 | USD | 2.66 | 2.7 | 2.53 | 2.57 | 2.57 | -0.1 (-3.75%) | 27,493 |
23 Apr 2019 | USD | 2.67 | 2.69 | 2.58 | 2.67 | 2.67 | +0.04 (+1.52%) | 52,191 |
22 Apr 2019 | USD | 2.67 | 2.68 | 2.5401 | 2.63 | 2.63 | +0.05 (+1.94%) | 13,235 |
19 Apr 2019 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 2.52 | 2.61 | 2.43 | 2.58 | 2.58 | +0.05 (+1.98%) | 55,933 |
17 Apr 2019 | USD | 2.6 | 2.62 | 2.5 | 2.53 | 2.53 | -0.05 (-1.94%) | 80,742 |
16 Apr 2019 | USD | 2.8 | 2.8 | 2.5764 | 2.58 | 2.58 | -0.21 (-7.53%) | 101,476 |
15 Apr 2019 | USD | 2.83 | 2.83 | 2.77 | 2.79 | 2.79 | -0.01 (-0.36%) | 60,840 |
12 Apr 2019 | USD | 2.82 | 2.86 | 2.78 | 2.8 | 2.8 | -0.01 (-0.36%) | 45,137 |
11 Apr 2019 | USD | 2.84 | 2.87 | 2.78 | 2.81 | 2.81 | -0.02 (-0.71%) | 52,188 |
10 Apr 2019 | USD | 2.84 | 2.89 | 2.8001 | 2.83 | 2.83 | 0.0 (0.0%) | 14,201 |
9 Apr 2019 | USD | 2.81 | 2.84 | 2.8 | 2.83 | 2.83 | +0.01 (+0.35%) | 58,240 |
8 Apr 2019 | USD | 2.86 | 2.86 | 2.76 | 2.82 | 2.82 | -0.03 (-1.05%) | 32,228 |
5 Apr 2019 | USD | 2.75 | 2.86 | 2.6409 | 2.85 | 2.85 | +0.12 (+4.40%) | 102,802 |
4 Apr 2019 | USD | 2.782 | 2.782 | 2.71 | 2.73 | 2.73 | -0.01 (-0.37%) | 25,566 |
3 Apr 2019 | USD | 2.79 | 2.82 | 2.7 | 2.7402 | 2.7402 | -0.03 (-1.08%) | 31,135 |
2 Apr 2019 | USD | 2.69 | 2.78 | 2.67 | 2.77 | 2.77 | +0.08 (+2.97%) | 81,566 |