Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | USD | 2.63 | 2.72 | 2.59 | 2.69 | 2.69 | +0.06 (+2.28%) | 253,277 |
29 Mar 2019 | USD | 2.49 | 2.65 | 2.49 | 2.63 | 2.63 | +0.19 (+7.79%) | 87,865 |
28 Mar 2019 | USD | 2.58 | 2.63 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 242,262 |
27 Mar 2019 | USD | 2.69 | 2.75 | 2.5 | 2.56 | 2.56 | -0.13 (-4.83%) | 93,007 |
26 Mar 2019 | USD | 2.74 | 2.86 | 2.63 | 2.69 | 2.69 | -0.04 (-1.47%) | 74,788 |
25 Mar 2019 | USD | 2.76 | 2.8 | 2.62 | 2.73 | 2.73 | -0.02 (-0.73%) | 395,947 |
22 Mar 2019 | USD | 2.89 | 2.93 | 2.7 | 2.75 | 2.75 | -0.14 (-4.84%) | 205,247 |
21 Mar 2019 | USD | 2.92 | 2.95 | 2.76 | 2.89 | 2.89 | -0.05 (-1.70%) | 97,748 |
20 Mar 2019 | USD | 2.98 | 3.02 | 2.795 | 2.94 | 2.94 | -0.03 (-1.01%) | 125,043 |
19 Mar 2019 | USD | 2.91 | 3 | 2.8563 | 2.97 | 2.97 | +0.06 (+2.06%) | 154,886 |
18 Mar 2019 | USD | 2.82 | 2.94 | 2.81 | 2.91 | 2.91 | +0.11 (+3.93%) | 369,436 |
15 Mar 2019 | USD | 2.75 | 2.9 | 2.715 | 2.8 | 2.8 | +0.05 (+1.82%) | 267,492 |
14 Mar 2019 | USD | 2.74 | 2.75 | 2.64 | 2.75 | 2.75 | +0.02 (+0.73%) | 335,936 |
13 Mar 2019 | USD | 2.78 | 2.78 | 2.673 | 2.73 | 2.73 | -0.02 (-0.73%) | 284,704 |
12 Mar 2019 | USD | 2.76 | 2.78 | 2.65 | 2.75 | 2.75 | +0.03 (+1.10%) | 143,104 |
11 Mar 2019 | USD | 2.56 | 2.725 | 2.56 | 2.72 | 2.72 | +0.18 (+7.09%) | 280,173 |
8 Mar 2019 | USD | 2.5 | 2.5974 | 2.4501 | 2.54 | 2.54 | +0.04 (+1.60%) | 95,393 |
7 Mar 2019 | USD | 2.46 | 2.61 | 2.41 | 2.5 | 2.5 | +0.05 (+2.04%) | 81,336 |
6 Mar 2019 | USD | 2.46 | 2.49 | 2.32 | 2.45 | 2.45 | -0.03 (-1.21%) | 162,304 |
5 Mar 2019 | USD | 2.5 | 2.68 | 2.35 | 2.48 | 2.48 | +0.11 (+4.64%) | 1,089,176 |
4 Mar 2019 | USD | 2.38 | 2.45 | 2.26 | 2.37 | 2.37 | -0.02 (-0.84%) | 254,555 |
1 Mar 2019 | USD | 2.31 | 2.45 | 2.3001 | 2.39 | 2.39 | +0.1 (+4.37%) | 186,562 |
28 Feb 2019 | USD | 2.2 | 2.3138 | 2.17 | 2.29 | 2.29 | +0.08 (+3.62%) | 171,577 |
27 Feb 2019 | USD | 2.2 | 2.23 | 2.08 | 2.21 | 2.21 | +0.02 (+0.91%) | 532,655 |
26 Feb 2019 | USD | 2.19 | 2.2499 | 2.16 | 2.19 | 2.19 | 0.0 (0.0%) | 116,186 |
25 Feb 2019 | USD | 2.13 | 2.19 | 2.1 | 2.19 | 2.19 | +0.05 (+2.34%) | 73,889 |
22 Feb 2019 | USD | 2.13 | 2.15 | 2.05 | 2.14 | 2.14 | +0.07 (+3.38%) | 110,464 |
21 Feb 2019 | USD | 2.01 | 2.14 | 2 | 2.07 | 2.07 | +0.07 (+3.50%) | 122,781 |
20 Feb 2019 | USD | 2 | 2.05 | 1.98 | 2 | 2 | 0.0 (0.0%) | 209,947 |
19 Feb 2019 | USD | 2.02 | 2.02 | 1.96 | 2 | 2 | -0.01 (-0.50%) | 53,961 |