| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2019 | USD | 1.92 | 2 | 1.86 | 1.93 | 1.93 | +0.03 (+1.58%) | 145,756 |
| 4 Jan 2019 | USD | 1.82 | 1.94 | 1.82 | 1.9 | 1.9 | +0.1 (+5.56%) | 106,954 |
| 3 Jan 2019 | USD | 1.9 | 1.9615 | 1.73 | 1.8 | 1.8 | -0.09 (-4.76%) | 118,238 |
| 2 Jan 2019 | USD | 1.85 | 1.925 | 1.74 | 1.89 | 1.89 | +0.04 (+2.16%) | 299,729 |
| 1 Jan 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.95 | 1.98 | 1.65 | 1.85 | 1.85 | +0.13 (+7.56%) | 669,706 |
| 28 Dec 2018 | USD | 1.55 | 1.74 | 1.55 | 1.72 | 1.72 | +0.21 (+13.91%) | 1,174,251 |
| 27 Dec 2018 | USD | 1.56 | 1.61 | 1.5 | 1.51 | 1.51 | -0.06 (-3.82%) | 574,814 |
| 26 Dec 2018 | USD | 1.69 | 1.71 | 1.53 | 1.57 | 1.57 | -0.13 (-7.65%) | 246,273 |
| 24 Dec 2018 | USD | 1.77 | 1.8 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 72,775 |
| 21 Dec 2018 | USD | 1.84 | 1.9349 | 1.65 | 1.8 | 1.8 | -0.04 (-2.17%) | 606,809 |
| 20 Dec 2018 | USD | 1.99 | 2.02 | 1.84 | 1.84 | 1.84 | -0.16 (-8%) | 391,354 |
| 19 Dec 2018 | USD | 2.09 | 2.14 | 1.97 | 2 | 2 | -0.08 (-3.85%) | 151,718 |
| 18 Dec 2018 | USD | 2.21 | 2.23 | 2.05 | 2.08 | 2.08 | -0.11 (-5.02%) | 204,374 |
| 17 Dec 2018 | USD | 2.31 | 2.33 | 2.16 | 2.19 | 2.19 | -0.11 (-4.78%) | 123,002 |
| 14 Dec 2018 | USD | 2.34 | 2.37 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 165,062 |
| 13 Dec 2018 | USD | 2.38 | 2.45 | 2.31 | 2.34 | 2.34 | -0.03 (-1.27%) | 87,983 |
| 12 Dec 2018 | USD | 2.52 | 2.56 | 2.33 | 2.37 | 2.37 | -0.14 (-5.58%) | 150,388 |
| 11 Dec 2018 | USD | 2.53 | 2.55 | 2.43 | 2.51 | 2.51 | -0.01 (-0.40%) | 165,579 |
| 10 Dec 2018 | USD | 2.39 | 2.54 | 2.32 | 2.52 | 2.52 | +0.16 (+6.78%) | 295,655 |
| 7 Dec 2018 | USD | 2.31 | 2.44 | 2.3 | 2.36 | 2.36 | +0.06 (+2.61%) | 480,088 |
| 6 Dec 2018 | USD | 2.35 | 2.4 | 2.27 | 2.3 | 2.3 | -0.05 (-2.13%) | 85,870 |
| 4 Dec 2018 | USD | 2.29 | 2.44 | 2.29 | 2.35 | 2.35 | +0.05 (+2.17%) | 79,691 |
| 3 Dec 2018 | USD | 2.29 | 2.37 | 2.26 | 2.3 | 2.3 | +0.05 (+2.22%) | 80,390 |
| 30 Nov 2018 | USD | 2.3 | 2.35 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 132,929 |
| 29 Nov 2018 | USD | 2.31 | 2.34 | 2.23 | 2.27 | 2.27 | -0.06 (-2.58%) | 73,789 |
| 28 Nov 2018 | USD | 2.29 | 2.35 | 2.22 | 2.33 | 2.33 | +0.06 (+2.64%) | 76,846 |
| 27 Nov 2018 | USD | 2.33 | 2.389 | 2.25 | 2.27 | 2.27 | -0.09 (-3.81%) | 60,705 |
| 26 Nov 2018 | USD | 2.41 | 2.41 | 2.3 | 2.36 | 2.36 | -0.03 (-1.26%) | 149,210 |
| 23 Nov 2018 | USD | 2.36 | 2.48 | 2.355 | 2.39 | 2.39 | 0.0 (0.0%) | 12,058 |
