| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 2.38 | 2.47 | 2.32 | 2.39 | 2.39 | +0.01 (+0.42%) | 41,875 |
| 20 Nov 2018 | USD | 2.34 | 2.44 | 2.34 | 2.38 | 2.38 | +0.03 (+1.28%) | 30,520 |
| 19 Nov 2018 | USD | 2.45 | 2.5 | 2.3308 | 2.35 | 2.35 | -0.12 (-4.86%) | 44,492 |
| 16 Nov 2018 | USD | 2.3 | 2.48 | 2.26 | 2.47 | 2.47 | +0.17 (+7.39%) | 87,035 |
| 15 Nov 2018 | USD | 2.35 | 2.44 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 65,959 |
| 14 Nov 2018 | USD | 2.42 | 2.45 | 2.25 | 2.34 | 2.34 | -0.07 (-2.90%) | 121,624 |
| 13 Nov 2018 | USD | 2.46 | 2.58 | 2.325 | 2.41 | 2.41 | -0.03 (-1.23%) | 69,995 |
| 12 Nov 2018 | USD | 2.46 | 2.49 | 2.4 | 2.44 | 2.44 | -0.04 (-1.61%) | 73,089 |
| 9 Nov 2018 | USD | 2.48 | 2.5 | 2.45 | 2.48 | 2.48 | 0.0 (0.0%) | 36,535 |
| 8 Nov 2018 | USD | 2.45 | 2.55 | 2.45 | 2.48 | 2.48 | +0.01 (+0.40%) | 110,660 |
| 7 Nov 2018 | USD | 2.6 | 2.6 | 2.45 | 2.47 | 2.47 | -0.03 (-1.20%) | 69,409 |
| 6 Nov 2018 | USD | 2.55 | 2.62 | 2.45 | 2.5 | 2.5 | +0.02 (+0.81%) | 109,632 |
| 5 Nov 2018 | USD | 2.5 | 2.63 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 54,038 |
| 2 Nov 2018 | USD | 2.52 | 2.58 | 2.45 | 2.48 | 2.48 | -0.01 (-0.40%) | 60,645 |
| 1 Nov 2018 | USD | 2.36 | 2.6 | 2.34 | 2.49 | 2.49 | +0.16 (+6.87%) | 242,089 |
| 31 Oct 2018 | USD | 2.31 | 2.51 | 2.23 | 2.33 | 2.33 | +0.04 (+1.75%) | 69,340 |
| 30 Oct 2018 | USD | 2.3 | 2.46 | 2.16 | 2.29 | 2.29 | -0.02 (-0.87%) | 71,700 |
| 29 Oct 2018 | USD | 2.43 | 2.43 | 2.3 | 2.31 | 2.31 | -0.1 (-4.15%) | 13,536 |
| 26 Oct 2018 | USD | 2.25 | 2.45 | 2.25 | 2.41 | 2.41 | +0.14 (+6.17%) | 29,977 |
| 25 Oct 2018 | USD | 2.29 | 2.6 | 2.251 | 2.27 | 2.27 | +0.02 (+0.89%) | 201,922 |
| 24 Oct 2018 | USD | 2.43 | 2.46 | 2.24 | 2.25 | 2.25 | -0.19 (-7.79%) | 164,710 |
| 23 Oct 2018 | USD | 2.5 | 2.5305 | 2.33 | 2.44 | 2.44 | -0.06 (-2.40%) | 70,343 |
| 22 Oct 2018 | USD | 2.55 | 2.68 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 34,769 |
| 19 Oct 2018 | USD | 2.56 | 2.66 | 2.55 | 2.6 | 2.6 | +0.01 (+0.39%) | 15,371 |
| 18 Oct 2018 | USD | 2.66 | 2.73 | 2.58 | 2.59 | 2.59 | -0.08 (-3.00%) | 30,897 |
| 17 Oct 2018 | USD | 2.89 | 2.89 | 2.66 | 2.67 | 2.67 | -0.1 (-3.61%) | 186,281 |
| 16 Oct 2018 | USD | 2.65 | 2.9 | 2.65 | 2.77 | 2.77 | +0.14 (+5.32%) | 160,912 |
| 15 Oct 2018 | USD | 2.39 | 2.67 | 2.21 | 2.63 | 2.63 | +0.23 (+9.58%) | 239,446 |
| 12 Oct 2018 | USD | 2.49 | 2.54 | 2.365 | 2.4 | 2.4 | -0.05 (-2.04%) | 156,640 |
