| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | USD | 2.55 | 2.61 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 190,382 |
| 10 Oct 2018 | USD | 2.65 | 2.73 | 2.5 | 2.55 | 2.55 | -0.1 (-3.77%) | 186,993 |
| 9 Oct 2018 | USD | 2.75 | 2.86 | 2.64 | 2.65 | 2.65 | -0.1 (-3.64%) | 99,645 |
| 8 Oct 2018 | USD | 2.66 | 2.81 | 2.66 | 2.75 | 2.75 | +0.07 (+2.61%) | 58,737 |
| 5 Oct 2018 | USD | 2.61 | 2.73 | 2.6 | 2.68 | 2.68 | -0.01 (-0.37%) | 84,802 |
| 4 Oct 2018 | USD | 2.76 | 2.89 | 2.64 | 2.69 | 2.69 | -0.06 (-2.18%) | 82,307 |
| 3 Oct 2018 | USD | 2.77 | 2.89 | 2.72 | 2.75 | 2.75 | -0.03 (-1.08%) | 87,626 |
| 2 Oct 2018 | USD | 2.87 | 2.95 | 2.76 | 2.78 | 2.78 | -0.15 (-5.12%) | 99,438 |
| 1 Oct 2018 | USD | 2.91 | 2.95 | 2.76 | 2.93 | 2.93 | +0.18 (+6.55%) | 104,066 |
| 28 Sep 2018 | USD | 2.75 | 3 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 283,844 |
| 27 Sep 2018 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 102,256 |
| 26 Sep 2018 | USD | 2.7 | 2.8 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 101,478 |
| 25 Sep 2018 | USD | 2.7 | 2.7 | 2.625 | 2.7 | 2.7 | 0.0 (0.0%) | 76,085 |
| 24 Sep 2018 | USD | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 35,965 |
| 21 Sep 2018 | USD | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | +0.1 (+3.85%) | 260,029 |
| 20 Sep 2018 | USD | 2.6 | 2.7 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 47,380 |
| 19 Sep 2018 | USD | 2.6 | 2.75 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 58,702 |
| 18 Sep 2018 | USD | 2.6 | 2.75 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 56,188 |
| 17 Sep 2018 | USD | 2.55 | 2.7 | 2.5 | 2.65 | 2.65 | +0.05 (+1.92%) | 93,703 |
| 14 Sep 2018 | USD | 2.65 | 2.65 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 55,404 |
| 13 Sep 2018 | USD | 2.65 | 2.7 | 2.55 | 2.65 | 2.65 | +0.05 (+1.92%) | 63,535 |
| 12 Sep 2018 | USD | 2.6 | 2.65 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 88,869 |
| 11 Sep 2018 | USD | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 169,946 |
| 10 Sep 2018 | USD | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 84,046 |
| 7 Sep 2018 | USD | 2.85 | 3 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 44,749 |
| 6 Sep 2018 | USD | 3 | 3 | 2.8 | 2.85 | 2.85 | -0.1 (-3.39%) | 151,747 |
| 5 Sep 2018 | USD | 2.9 | 3 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 68,458 |
| 4 Sep 2018 | USD | 3 | 3 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 87,108 |
| 3 Sep 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 3 | 3.05 | 2.95 | 3 | 3 | 0.0 (0.0%) | 36,334 |
