Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | USD | 3 | 3.1 | 3 | 3 | 3 | -0.05 (-1.64%) | 46,164 |
29 Aug 2018 | USD | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 54,736 |
28 Aug 2018 | USD | 3.1 | 3.2 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 80,037 |
27 Aug 2018 | USD | 2.8 | 3.2 | 2.775 | 3.1 | 3.1 | +0.3 (+10.71%) | 167,012 |
24 Aug 2018 | USD | 2.95 | 2.95 | 2.8 | 2.8 | 2.8 | -0.125 (-4.27%) | 146,586 |
23 Aug 2018 | USD | 2.9 | 2.975 | 2.9 | 2.925 | 2.925 | 0.0 (0.0%) | 64,725 |
22 Aug 2018 | USD | 2.95 | 3.05 | 2.9 | 2.925 | 2.925 | -0.025 (-0.85%) | 76,371 |
21 Aug 2018 | USD | 3 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 62,187 |
20 Aug 2018 | USD | 3.1 | 3.1 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 147,560 |
17 Aug 2018 | USD | 3.15 | 3.15 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 81,162 |
16 Aug 2018 | USD | 3.05 | 3.15 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 52,728 |
15 Aug 2018 | USD | 3.15 | 3.25 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 82,196 |
14 Aug 2018 | USD | 3.2 | 3.3 | 3 | 3.2 | 3.2 | -0.025 (-0.78%) | 175,757 |
13 Aug 2018 | USD | 3.5 | 3.5 | 3.2 | 3.225 | 3.225 | -0.275 (-7.86%) | 134,097 |
10 Aug 2018 | USD | 3.45 | 3.6 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 139,444 |
9 Aug 2018 | USD | 3.3 | 3.5 | 3.25 | 3.5 | 3.5 | +0.025 (+0.72%) | 340,176 |
8 Aug 2018 | USD | 3.9 | 3.9 | 3.45 | 3.475 | 3.475 | -0.425 (-10.90%) | 105,492 |
7 Aug 2018 | USD | 3.75 | 3.95 | 3.6 | 3.9 | 3.9 | +0.15 (+4%) | 254,821 |
6 Aug 2018 | USD | 3.3 | 3.75 | 3.1 | 3.75 | 3.75 | +0.45 (+13.64%) | 267,966 |
3 Aug 2018 | USD | 3.4 | 3.45 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 112,901 |
2 Aug 2018 | USD | 3.3 | 3.4 | 3.15 | 3.4 | 3.4 | +0.05 (+1.49%) | 79,597 |
1 Aug 2018 | USD | 3.3 | 3.4 | 3.3 | 3.35 | 3.35 | +0.05 (+1.52%) | 70,449 |
31 Jul 2018 | USD | 3.3 | 3.45 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 117,414 |
30 Jul 2018 | USD | 3.2 | 3.35 | 3.15 | 3.3 | 3.3 | +0.1 (+3.13%) | 65,391 |
27 Jul 2018 | USD | 3.55 | 3.55 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 270,172 |
26 Jul 2018 | USD | 3.5 | 3.6 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 100,552 |
25 Jul 2018 | USD | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 81,653 |
24 Jul 2018 | USD | 3.75 | 3.775 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 122,470 |
23 Jul 2018 | USD | 3.7 | 3.8 | 3.6 | 3.75 | 3.75 | +0.025 (+0.67%) | 79,263 |
20 Jul 2018 | USD | 3.65 | 3.75 | 3.65 | 3.725 | 3.725 | +0.025 (+0.68%) | 53,136 |