| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2018 | USD | 3.55 | 3.75 | 3.55 | 3.7 | 3.7 | +0.15 (+4.23%) | 149,625 |
| 18 Jul 2018 | USD | 3.7 | 3.75 | 3.5 | 3.55 | 3.55 | -0.2 (-5.33%) | 246,478 |
| 17 Jul 2018 | USD | 3.6 | 3.75 | 3.6 | 3.75 | 3.75 | +0.15 (+4.17%) | 159,870 |
| 16 Jul 2018 | USD | 3.7 | 3.85 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 211,113 |
| 13 Jul 2018 | USD | 3.7 | 3.75 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 209,766 |
| 12 Jul 2018 | USD | 3.7 | 3.8 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 271,167 |
| 11 Jul 2018 | USD | 3.85 | 3.9 | 3.65 | 3.7 | 3.7 | -0.15 (-3.90%) | 244,805 |
| 10 Jul 2018 | USD | 3.9 | 4 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 89,369 |
| 9 Jul 2018 | USD | 3.8 | 3.9 | 3.8 | 3.85 | 3.85 | +0.025 (+0.65%) | 132,147 |
| 6 Jul 2018 | USD | 3.9 | 3.9 | 3.8 | 3.825 | 3.825 | -0.05 (-1.29%) | 92,669 |
| 5 Jul 2018 | USD | 4 | 4.05 | 3.85 | 3.875 | 3.875 | -0.075 (-1.90%) | 100,705 |
| 4 Jul 2018 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 3.95 | 4 | 3.85 | 3.95 | 3.95 | 0.0 (0.0%) | 85,509 |
| 2 Jul 2018 | USD | 3.85 | 3.95 | 3.8 | 3.95 | 3.95 | +0.1 (+2.60%) | 169,591 |
| 29 Jun 2018 | USD | 3.9 | 4.05 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 261,822 |
| 28 Jun 2018 | USD | 3.75 | 3.9 | 3.75 | 3.9 | 3.9 | +0.15 (+4%) | 223,547 |
| 27 Jun 2018 | USD | 4.05 | 4.1 | 3.75 | 3.75 | 3.75 | -0.35 (-8.54%) | 290,515 |
| 26 Jun 2018 | USD | 4.05 | 4.15 | 3.95 | 4.1 | 4.1 | +0.1 (+2.50%) | 153,488 |
| 25 Jun 2018 | USD | 4.3 | 4.55 | 3.95 | 4 | 4 | -0.2 (-4.76%) | 397,263 |
| 22 Jun 2018 | USD | 4.05 | 4.3 | 4.05 | 4.2 | 4.2 | +0.15 (+3.70%) | 3,430,557 |
| 21 Jun 2018 | USD | 4.4 | 4.4 | 4.05 | 4.05 | 4.05 | -0.3 (-6.90%) | 308,833 |
| 20 Jun 2018 | USD | 4.45 | 4.5 | 4.25 | 4.35 | 4.35 | -0.1 (-2.25%) | 198,984 |
| 19 Jun 2018 | USD | 4.4 | 4.45 | 4.25 | 4.45 | 4.45 | 0.0 (0.0%) | 150,238 |
| 18 Jun 2018 | USD | 4.3 | 4.45 | 4.25 | 4.45 | 4.45 | +0.1 (+2.30%) | 121,160 |
| 15 Jun 2018 | USD | 4.3 | 4.4 | 4.2 | 4.35 | 4.35 | 0.0 (0.0%) | 225,751 |
| 14 Jun 2018 | USD | 4.3 | 4.35 | 4.25 | 4.35 | 4.35 | +0.05 (+1.16%) | 131,861 |
| 13 Jun 2018 | USD | 4.25 | 4.4 | 4.15 | 4.3 | 4.3 | 0.0 (0.0%) | 150,899 |
| 12 Jun 2018 | USD | 4.15 | 4.35 | 4.1 | 4.3 | 4.3 | +0.15 (+3.61%) | 194,478 |
| 11 Jun 2018 | USD | 4 | 4.15 | 3.975 | 4.15 | 4.15 | +0.15 (+3.75%) | 173,682 |
| 8 Jun 2018 | USD | 4.05 | 4.1 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 145,368 |
