Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | USD | 4.1 | 4.2 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 181,544 |
6 Jun 2018 | USD | 4.2 | 4.2 | 4.05 | 4.1 | 4.1 | -0.075 (-1.80%) | 164,226 |
5 Jun 2018 | USD | 4.1 | 4.25 | 4.1 | 4.175 | 4.175 | -0.025 (-0.60%) | 148,643 |
4 Jun 2018 | USD | 4.4 | 4.4 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 99,806 |
1 Jun 2018 | USD | 4.45 | 4.45 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 91,085 |
31 May 2018 | USD | 4.35 | 4.5 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 97,943 |
30 May 2018 | USD | 4.3 | 4.4 | 4.25 | 4.4 | 4.4 | +0.1 (+2.33%) | 116,405 |
29 May 2018 | USD | 4.45 | 4.475 | 4.25 | 4.3 | 4.3 | -0.15 (-3.37%) | 95,807 |
28 May 2018 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 4.35 | 4.525 | 4.055 | 4.45 | 4.45 | +0.05 (+1.14%) | 125,430 |
24 May 2018 | USD | 4.55 | 4.55 | 4.35 | 4.4 | 4.4 | -0.1 (-2.22%) | 126,007 |
23 May 2018 | USD | 4.5 | 4.6 | 4.4 | 4.5 | 4.5 | +0.025 (+0.56%) | 115,379 |
22 May 2018 | USD | 4.5 | 4.6 | 4.45 | 4.475 | 4.475 | -0.05 (-1.10%) | 198,615 |
21 May 2018 | USD | 4.75 | 4.8 | 4.455 | 4.525 | 4.525 | -0.225 (-4.74%) | 131,524 |
18 May 2018 | USD | 4.7 | 4.85 | 4.6 | 4.75 | 4.75 | +0.05 (+1.06%) | 194,740 |
17 May 2018 | USD | 4.6 | 4.75 | 4.45 | 4.7 | 4.7 | +0.1 (+2.17%) | 137,434 |
16 May 2018 | USD | 4.6 | 4.725 | 4.5 | 4.6 | 4.6 | +0.05 (+1.10%) | 187,585 |
15 May 2018 | USD | 4.55 | 4.6 | 4.45 | 4.55 | 4.55 | 0.0 (0.0%) | 169,854 |
14 May 2018 | USD | 4.6 | 4.65 | 4.5 | 4.55 | 4.55 | 0.0 (0.0%) | 299,800 |
11 May 2018 | USD | 4.1 | 4.625 | 4.1 | 4.55 | 4.55 | +0.5 (+12.35%) | 469,557 |
10 May 2018 | USD | 4 | 4.3 | 3.95 | 4.05 | 4.05 | -0.05 (-1.22%) | 386,362 |
9 May 2018 | USD | 3.9 | 4.15 | 3.9 | 4.1 | 4.1 | +0.15 (+3.80%) | 232,619 |
8 May 2018 | USD | 4.05 | 4.15 | 3.9 | 3.95 | 3.95 | -0.15 (-3.66%) | 135,780 |
7 May 2018 | USD | 4 | 4.2 | 3.95 | 4.1 | 4.1 | +0.1 (+2.50%) | 145,164 |
4 May 2018 | USD | 3.85 | 4.05 | 3.85 | 4 | 4 | +0.1 (+2.56%) | 93,522 |
3 May 2018 | USD | 4.05 | 4.15 | 3.8 | 3.9 | 3.9 | -0.15 (-3.70%) | 401,121 |
2 May 2018 | USD | 3.85 | 4.1 | 3.85 | 4.05 | 4.05 | +0.15 (+3.85%) | 151,174 |
1 May 2018 | USD | 3.75 | 3.95 | 3.75 | 3.9 | 3.9 | +0.15 (+4%) | 264,245 |
30 Apr 2018 | USD | 4.05 | 4.05 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 167,893 |
27 Apr 2018 | USD | 3.85 | 4.1 | 3.85 | 4 | 4 | +0.1 (+2.56%) | 155,933 |