| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2017 | USD | 5.15 | 5.2 | 5.075 | 5.2 | 5.2 | +0.05 (+0.97%) | 288,127 |
| 20 Dec 2017 | USD | 5 | 5.15 | 4.95 | 5.15 | 5.15 | +0.15 (+3%) | 409,716 |
| 19 Dec 2017 | USD | 4.95 | 5.2 | 4.9 | 5 | 5 | +0.05 (+1.01%) | 625,359 |
| 18 Dec 2017 | USD | 4.75 | 5 | 4.7 | 4.95 | 4.95 | -0.1 (-1.98%) | 812,697 |
| 15 Dec 2017 | USD | 5 | 5.2 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 1,325,401 |
| 14 Dec 2017 | USD | 5 | 5.15 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 494,661 |
| 13 Dec 2017 | USD | 5.05 | 5.1 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 361,825 |
| 12 Dec 2017 | USD | 5 | 5.1 | 4.95 | 5.05 | 5.05 | +0.1 (+2.02%) | 442,915 |
| 11 Dec 2017 | USD | 5.05 | 5.15 | 4.875 | 4.95 | 4.95 | -0.1 (-1.98%) | 505,694 |
| 8 Dec 2017 | USD | 4.95 | 5.125 | 4.9 | 5.05 | 5.05 | +0.1 (+2.02%) | 395,025 |
| 7 Dec 2017 | USD | 5.05 | 5.2 | 4.85 | 4.95 | 4.95 | -0.05 (-1%) | 525,188 |
| 6 Dec 2017 | USD | 5.1 | 5.125 | 4.8 | 5 | 5 | -0.1 (-1.96%) | 1,043,157 |
| 5 Dec 2017 | USD | 5.1 | 5.3 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 329,926 |
| 4 Dec 2017 | USD | 5.3 | 5.45 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 627,444 |
| 1 Dec 2017 | USD | 5.4 | 5.4252 | 5.2 | 5.35 | 5.35 | 0.0 (0.0%) | 503,028 |
| 30 Nov 2017 | USD | 5.4 | 5.45 | 5.325 | 5.35 | 5.35 | -0.05 (-0.93%) | 909,280 |
| 29 Nov 2017 | USD | 5.4 | 5.45 | 5.25 | 5.4 | 5.4 | -0.05 (-0.92%) | 493,075 |
| 28 Nov 2017 | USD | 5.6 | 5.7 | 5.3 | 5.45 | 5.45 | +0.05 (+0.93%) | 778,771 |
| 27 Nov 2017 | USD | 5.2 | 5.5 | 5.2 | 5.4 | 5.4 | +0.15 (+2.86%) | 544,090 |
| 24 Nov 2017 | USD | 5.25 | 5.3 | 5.05 | 5.25 | 5.25 | +0.05 (+0.96%) | 304,251 |
| 23 Nov 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 5.35 | 5.4243 | 5.15 | 5.2 | 5.2 | -0.175 (-3.26%) | 603,432 |
| 21 Nov 2017 | USD | 5.4 | 5.45 | 5.15 | 5.375 | 5.375 | -0.075 (-1.38%) | 709,309 |
| 20 Nov 2017 | USD | 5.5 | 5.55 | 5.325 | 5.45 | 5.45 | -0.1 (-1.80%) | 623,348 |
| 17 Nov 2017 | USD | 5.55 | 5.65 | 5.3 | 5.55 | 5.55 | +0.05 (+0.91%) | 843,737 |
| 16 Nov 2017 | USD | 5.2 | 5.7 | 5.1 | 5.5 | 5.5 | +0.3 (+5.77%) | 1,683,512 |
| 15 Nov 2017 | USD | 5.25 | 5.345 | 5.05 | 5.2 | 5.2 | -0.05 (-0.95%) | 1,135,927 |
| 14 Nov 2017 | USD | 5.2 | 5.3 | 4.975 | 5.25 | 5.25 | +0.05 (+0.96%) | 1,125,421 |
| 13 Nov 2017 | USD | 5.15 | 5.4 | 4.9 | 5.2 | 5.2 | +0.025 (+0.48%) | 1,470,434 |
| 10 Nov 2017 | USD | 4.9 | 5.395 | 4.6 | 5.175 | 5.175 | +0.05 (+0.98%) | 3,955,922 |
