| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | USD | 5.75 | 6 | 4.5 | 5.125 | 5.125 | +2.325 (+83.04%) | 27,974,222 |
| 8 Nov 2017 | USD | 2.85 | 2.9 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 4,196,568 |
| 7 Nov 2017 | USD | 3 | 3.05 | 2.8 | 2.85 | 2.85 | -0.15 (-5%) | 554,088 |
| 6 Nov 2017 | USD | 2.95 | 3.05 | 2.9 | 3 | 3 | 0.0 (0.0%) | 451,027 |
| 3 Nov 2017 | USD | 3 | 3 | 2.9 | 3 | 3 | +0.025 (+0.84%) | 244,646 |
| 2 Nov 2017 | USD | 2.95 | 3 | 2.85 | 2.975 | 2.975 | +0.075 (+2.59%) | 504,453 |
| 1 Nov 2017 | USD | 2.95 | 3 | 2.9 | 2.9 | 2.9 | -0.075 (-2.52%) | 261,537 |
| 31 Oct 2017 | USD | 3 | 3.075 | 2.95 | 2.975 | 2.975 | -0.025 (-0.83%) | 279,072 |
| 30 Oct 2017 | USD | 3 | 3.05 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 551,141 |
| 27 Oct 2017 | USD | 3 | 3.05 | 2.8 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,202,777 |
| 26 Oct 2017 | USD | 3.2 | 3.2146 | 2.95 | 3 | 3 | -0.225 (-6.98%) | 1,484,103 |
| 25 Oct 2017 | USD | 3.35 | 3.3924 | 3.2 | 3.225 | 3.225 | -0.125 (-3.73%) | 605,193 |
| 24 Oct 2017 | USD | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 321,460 |
| 23 Oct 2017 | USD | 3.45 | 3.5 | 3.35 | 3.4 | 3.4 | -0.05 (-1.45%) | 719,438 |
| 20 Oct 2017 | USD | 3.5 | 3.5 | 3.35 | 3.45 | 3.45 | -0.025 (-0.72%) | 562,923 |
| 19 Oct 2017 | USD | 3.45 | 3.5 | 3.35 | 3.475 | 3.475 | +0.025 (+0.72%) | 520,048 |
| 18 Oct 2017 | USD | 3.45 | 3.525 | 3.4 | 3.45 | 3.45 | -0.025 (-0.72%) | 703,791 |
| 17 Oct 2017 | USD | 3.6 | 3.65 | 3.4 | 3.475 | 3.475 | -0.125 (-3.47%) | 622,861 |
| 16 Oct 2017 | USD | 3.55 | 3.6 | 3.45 | 3.6 | 3.6 | +0.1 (+2.86%) | 949,450 |
| 13 Oct 2017 | USD | 3.5 | 3.55 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 563,560 |
| 12 Oct 2017 | USD | 3.45 | 3.55 | 3.4 | 3.5 | 3.5 | +0.05 (+1.45%) | 659,097 |
| 11 Oct 2017 | USD | 3.45 | 3.45 | 3.4 | 3.45 | 3.45 | +0.025 (+0.73%) | 238,828 |
| 10 Oct 2017 | USD | 3.4 | 3.45 | 3.35 | 3.425 | 3.425 | 0.0 (0.0%) | 226,002 |
| 9 Oct 2017 | USD | 3.5 | 3.55 | 3.35 | 3.425 | 3.425 | -0.025 (-0.72%) | 776,358 |
| 6 Oct 2017 | USD | 3.4 | 3.5 | 3.3 | 3.45 | 3.45 | +0.05 (+1.47%) | 1,062,300 |
| 5 Oct 2017 | USD | 3.4 | 3.5 | 3.35 | 3.4 | 3.4 | -0.025 (-0.73%) | 585,252 |
| 4 Oct 2017 | USD | 3.5 | 3.6 | 3.4 | 3.425 | 3.425 | -0.075 (-2.14%) | 1,306,890 |
| 3 Oct 2017 | USD | 3.45 | 3.55 | 3.4 | 3.5 | 3.5 | +0.1 (+2.94%) | 1,096,399 |
| 2 Oct 2017 | USD | 3.3 | 3.4 | 3.25 | 3.4 | 3.4 | +0.15 (+4.62%) | 1,241,731 |
| 29 Sep 2017 | USD | 3.25 | 3.35 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 622,187 |
