| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2017 | USD | 3.3 | 3.4 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 633,854 |
| 27 Sep 2017 | USD | 3.3 | 3.35 | 3.2 | 3.35 | 3.35 | +0.1 (+3.08%) | 813,009 |
| 26 Sep 2017 | USD | 3.3 | 3.35 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 1,014,729 |
| 25 Sep 2017 | USD | 3.25 | 3.4 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 676,711 |
| 22 Sep 2017 | USD | 3.4 | 3.425 | 3.25 | 3.3 | 3.3 | -0.15 (-4.35%) | 837,783 |
| 21 Sep 2017 | USD | 3.35 | 3.5 | 3.35 | 3.45 | 3.45 | +0.05 (+1.47%) | 1,161,654 |
| 20 Sep 2017 | USD | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | +0.15 (+4.62%) | 678,749 |
| 19 Sep 2017 | USD | 3.45 | 3.45 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 982,518 |
| 18 Sep 2017 | USD | 3.45 | 3.45 | 3.35 | 3.4 | 3.4 | -0.05 (-1.45%) | 972,139 |
| 15 Sep 2017 | USD | 3.4 | 3.55 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 2,102,752 |
| 14 Sep 2017 | USD | 3.45 | 3.525 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,570,165 |
| 13 Sep 2017 | USD | 3.5 | 3.65 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 2,529,178 |
| 12 Sep 2017 | USD | 3.4 | 3.6 | 3.3 | 3.5 | 3.5 | +0.15 (+4.48%) | 1,747,199 |
| 11 Sep 2017 | USD | 3.7 | 3.7 | 3.3 | 3.35 | 3.35 | -0.25 (-6.94%) | 2,560,804 |
| 8 Sep 2017 | USD | 3.45 | 3.75 | 3.45 | 3.6 | 3.6 | +0.1 (+2.86%) | 3,115,235 |
| 7 Sep 2017 | USD | 3.2 | 3.55 | 3.2 | 3.5 | 3.5 | +0.3 (+9.38%) | 3,220,434 |
| 6 Sep 2017 | USD | 3.4 | 3.5 | 3.15 | 3.2 | 3.2 | -0.175 (-5.19%) | 4,259,214 |
| 5 Sep 2017 | USD | 3.6 | 3.65 | 3.3 | 3.375 | 3.375 | -0.225 (-6.25%) | 3,890,994 |
| 4 Sep 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 3.6 | 3.65 | 3.3 | 3.6 | 3.6 | 0.0 (0.0%) | 4,524,428 |
| 31 Aug 2017 | USD | 3.9 | 4.05 | 3.55 | 3.6 | 3.6 | +0.025 (+0.70%) | 8,950,948 |
| 30 Aug 2017 | USD | 3.8 | 4.2 | 3.45 | 3.575 | 3.575 | -17.225 (-82.81%) | 43,917,849 |
| 29 Aug 2017 | USD | 20.15 | 21.15 | 20 | 20.8 | 20.8 | +0.5 (+2.46%) | 349,738 |
| 28 Aug 2017 | USD | 20.3 | 20.7 | 20.05 | 20.3 | 20.3 | +0.25 (+1.25%) | 238,289 |
| 25 Aug 2017 | USD | 20.8 | 20.9 | 19.8 | 20.05 | 20.05 | -0.45 (-2.20%) | 201,447 |
| 24 Aug 2017 | USD | 20.45 | 20.75 | 20.05 | 20.5 | 20.5 | +0.2 (+0.99%) | 203,001 |
| 23 Aug 2017 | USD | 20.4 | 20.6 | 20.05 | 20.3 | 20.3 | -0.05 (-0.25%) | 259,026 |
| 22 Aug 2017 | USD | 20.45 | 20.604 | 19.95 | 20.35 | 20.35 | +0.1 (+0.49%) | 245,994 |
| 21 Aug 2017 | USD | 18.75 | 20.65 | 18.6 | 20.25 | 20.25 | +1.5 (+8%) | 335,278 |
| 18 Aug 2017 | USD | 18.6 | 19 | 18.25 | 18.75 | 18.75 | -0.1 (-0.53%) | 209,462 |
