| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2017 | USD | 19.25 | 19.75 | 18.85 | 18.85 | 18.85 | -0.5 (-2.58%) | 134,312 |
| 16 Aug 2017 | USD | 19.5 | 19.85 | 18.9 | 19.35 | 19.35 | -0.1 (-0.51%) | 123,799 |
| 15 Aug 2017 | USD | 19.7 | 19.95 | 17.95 | 19.45 | 19.45 | +2.25 (+13.08%) | 601,915 |
| 14 Aug 2017 | USD | 17.05 | 17.3 | 16.85 | 17.2 | 17.2 | +0.3 (+1.78%) | 170,469 |
| 11 Aug 2017 | USD | 16.35 | 17.05 | 16.294 | 16.9 | 16.9 | +0.65 (+4%) | 125,471 |
| 10 Aug 2017 | USD | 17 | 17.4 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 360,458 |
| 9 Aug 2017 | USD | 17.65 | 17.85 | 16.75 | 17.1 | 17.1 | -0.65 (-3.66%) | 165,851 |
| 8 Aug 2017 | USD | 18.2 | 18.65 | 17.65 | 17.75 | 17.75 | -0.5 (-2.74%) | 114,444 |
| 7 Aug 2017 | USD | 17.85 | 18.8 | 17.6 | 18.25 | 18.25 | +0.4 (+2.24%) | 223,494 |
| 4 Aug 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.2 (+1.13%) | 147,863 |
| 3 Aug 2017 | USD | 18.15 | 18.3 | 17.4 | 17.65 | 17.65 | -0.5 (-2.75%) | 110,572 |
| 2 Aug 2017 | USD | 18.7 | 18.8 | 18.05 | 18.15 | 18.15 | -0.55 (-2.94%) | 118,417 |
| 1 Aug 2017 | USD | 18.95 | 19 | 18.25 | 18.7 | 18.7 | -0.1 (-0.53%) | 99,075 |
| 31 Jul 2017 | USD | 18.65 | 19.35 | 18.55 | 18.8 | 18.8 | +0.25 (+1.35%) | 124,689 |
| 28 Jul 2017 | USD | 18.95 | 19.4 | 18.45 | 18.55 | 18.55 | -0.55 (-2.88%) | 211,624 |
| 27 Jul 2017 | USD | 19.7 | 19.7 | 18.55 | 19.1 | 19.1 | -0.45 (-2.30%) | 228,772 |
| 26 Jul 2017 | USD | 19.3 | 19.7 | 19 | 19.55 | 19.55 | +0.25 (+1.30%) | 92,109 |
| 25 Jul 2017 | USD | 19.6 | 19.75 | 19.2 | 19.3 | 19.3 | -0.15 (-0.77%) | 133,057 |
| 24 Jul 2017 | USD | 18.85 | 19.55 | 18.8 | 19.45 | 19.45 | +0.55 (+2.91%) | 132,692 |
| 21 Jul 2017 | USD | 19 | 19.15 | 18.85 | 18.9 | 18.9 | +0.15 (+0.80%) | 160,200 |
| 20 Jul 2017 | USD | 18.9 | 19.3 | 18.7 | 18.75 | 18.75 | -0.15 (-0.79%) | 124,989 |
| 19 Jul 2017 | USD | 19.1 | 19.25 | 18.8 | 18.9 | 18.9 | 0.0 (0.0%) | 183,044 |
| 18 Jul 2017 | USD | 19.7 | 19.7 | 18.65 | 18.9 | 18.9 | -0.65 (-3.32%) | 168,727 |
| 17 Jul 2017 | USD | 19 | 20.15 | 19 | 19.55 | 19.55 | +0.5 (+2.62%) | 242,655 |
| 14 Jul 2017 | USD | 18.85 | 19.3 | 18.6 | 19.05 | 19.05 | +0.3 (+1.60%) | 224,719 |
| 13 Jul 2017 | USD | 18.95 | 19.05 | 18.6 | 18.75 | 18.75 | -0.2 (-1.06%) | 250,160 |
| 12 Jul 2017 | USD | 18.9 | 19.15 | 18.8 | 18.95 | 18.95 | +0.15 (+0.80%) | 171,694 |
| 11 Jul 2017 | USD | 18.6 | 19.025 | 18.25 | 18.8 | 18.8 | +0.2 (+1.08%) | 125,671 |
| 10 Jul 2017 | USD | 18.55 | 18.75 | 18.2 | 18.6 | 18.6 | -0.1 (-0.53%) | 131,301 |
| 7 Jul 2017 | USD | 18.7 | 18.9 | 18 | 18.7 | 18.7 | +0.15 (+0.81%) | 192,922 |
