| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2017 | USD | 19.05 | 19.45 | 18.5 | 18.55 | 18.55 | -0.65 (-3.39%) | 273,741 |
| 5 Jul 2017 | USD | 18.95 | 19.25 | 18.55 | 19.2 | 19.2 | +0.2 (+1.05%) | 268,046 |
| 4 Jul 2017 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 18.9 | 19.25 | 18.73 | 19 | 19 | +0.15 (+0.80%) | 135,501 |
| 30 Jun 2017 | USD | 18.55 | 19.05 | 18.15 | 18.85 | 18.85 | +0.35 (+1.89%) | 184,582 |
| 29 Jun 2017 | USD | 18.35 | 18.65 | 17.75 | 18.5 | 18.5 | +0.15 (+0.82%) | 155,923 |
| 28 Jun 2017 | USD | 18.6 | 18.75 | 17.9 | 18.35 | 18.35 | -0.1 (-0.54%) | 321,705 |
| 27 Jun 2017 | USD | 18.9 | 19.25 | 18.1 | 18.45 | 18.45 | -0.5 (-2.64%) | 534,528 |
| 26 Jun 2017 | USD | 18.75 | 19 | 18.2 | 18.95 | 18.95 | +0.2 (+1.07%) | 211,087 |
| 23 Jun 2017 | USD | 17.75 | 18.8 | 16.495 | 18.75 | 18.75 | +1 (+5.63%) | 808,337 |
| 22 Jun 2017 | USD | 17.55 | 18.1 | 17.45 | 17.75 | 17.75 | +0.25 (+1.43%) | 275,633 |
| 21 Jun 2017 | USD | 16.05 | 17.6 | 16.05 | 17.5 | 17.5 | +1.45 (+9.03%) | 396,798 |
| 20 Jun 2017 | USD | 14.9 | 16.45 | 14.85 | 16.05 | 16.05 | +1.15 (+7.72%) | 404,570 |
| 19 Jun 2017 | USD | 14.7 | 15.05 | 14.65 | 14.9 | 14.9 | +0.3 (+2.05%) | 207,329 |
| 16 Jun 2017 | USD | 14.05 | 14.95 | 14.05 | 14.6 | 14.6 | +0.3 (+2.10%) | 700,852 |
| 15 Jun 2017 | USD | 14.2 | 14.55 | 14.025 | 14.3 | 14.3 | -0.05 (-0.35%) | 77,447 |
| 14 Jun 2017 | USD | 14.45 | 14.55 | 14.15 | 14.35 | 14.35 | -0.15 (-1.03%) | 174,589 |
| 13 Jun 2017 | USD | 14.05 | 14.5 | 13.75 | 14.5 | 14.5 | +0.4 (+2.84%) | 113,630 |
| 12 Jun 2017 | USD | 13.25 | 14.2 | 13.15 | 14.1 | 14.1 | +0.75 (+5.62%) | 242,186 |
| 9 Jun 2017 | USD | 12.95 | 13.7 | 12.8 | 13.35 | 13.35 | +0.35 (+2.69%) | 83,370 |
| 8 Jun 2017 | USD | 12.65 | 13.35 | 12.65 | 13 | 13 | +0.35 (+2.77%) | 66,724 |
| 7 Jun 2017 | USD | 12.6 | 12.9 | 12.55 | 12.65 | 12.65 | +0.1 (+0.80%) | 92,286 |
| 6 Jun 2017 | USD | 12.8 | 13.15 | 12.3 | 12.55 | 12.55 | -0.35 (-2.71%) | 86,579 |
| 5 Jun 2017 | USD | 13.25 | 13.25 | 12.6 | 12.9 | 12.9 | -0.3 (-2.27%) | 92,927 |
| 2 Jun 2017 | USD | 13.75 | 14.265 | 13.1 | 13.2 | 13.2 | -0.25 (-1.86%) | 138,475 |
| 1 Jun 2017 | USD | 12.3 | 13.65 | 12.2 | 13.45 | 13.45 | +1.2 (+9.80%) | 113,133 |
| 31 May 2017 | USD | 12.2 | 12.35 | 11.75 | 12.25 | 12.25 | +0.15 (+1.24%) | 118,036 |
| 30 May 2017 | USD | 12.3 | 12.45 | 11.85 | 12.1 | 12.1 | -0.25 (-2.02%) | 117,181 |
| 29 May 2017 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 12.65 | 13.2 | 12.15 | 12.35 | 12.35 | -0.3 (-2.37%) | 105,115 |
