| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2017 | USD | 13.1 | 13.15 | 12.55 | 12.65 | 12.65 | -0.4 (-3.07%) | 86,809 |
| 24 May 2017 | USD | 13.45 | 13.45 | 12.95 | 13.05 | 13.05 | -0.35 (-2.61%) | 59,890 |
| 23 May 2017 | USD | 13.45 | 13.6 | 12.8743 | 13.4 | 13.4 | +0.15 (+1.13%) | 72,821 |
| 22 May 2017 | USD | 13.4 | 13.6 | 13.1 | 13.25 | 13.25 | -0.15 (-1.12%) | 69,779 |
| 19 May 2017 | USD | 13.8 | 13.95 | 13.15 | 13.4 | 13.4 | -0.45 (-3.25%) | 127,607 |
| 18 May 2017 | USD | 13.6 | 14.05 | 13.6 | 13.85 | 13.85 | +0.15 (+1.09%) | 108,085 |
| 17 May 2017 | USD | 14.3 | 14.35 | 13.7 | 13.7 | 13.7 | -0.8 (-5.52%) | 124,251 |
| 16 May 2017 | USD | 14.5 | 14.55 | 14.35 | 14.5 | 14.5 | +0.05 (+0.35%) | 37,234 |
| 15 May 2017 | USD | 14.5 | 14.625 | 14.35 | 14.45 | 14.45 | +0.1 (+0.70%) | 84,194 |
| 12 May 2017 | USD | 14.5 | 14.6 | 14.2 | 14.35 | 14.35 | -0.2 (-1.37%) | 72,913 |
| 11 May 2017 | USD | 14.6 | 14.75 | 14.2 | 14.55 | 14.55 | -0.1 (-0.68%) | 205,584 |
| 10 May 2017 | USD | 14.3 | 14.8 | 14.2 | 14.65 | 14.65 | +0.3 (+2.09%) | 109,697 |
| 9 May 2017 | USD | 14.05 | 14.55 | 13.8 | 14.35 | 14.35 | +0.4 (+2.87%) | 86,354 |
| 8 May 2017 | USD | 14.3 | 14.35 | 13.5 | 13.95 | 13.95 | -0.4 (-2.79%) | 109,736 |
| 5 May 2017 | USD | 13.25 | 14.6 | 12.35 | 14.35 | 14.35 | +1.05 (+7.89%) | 269,231 |
| 4 May 2017 | USD | 13.2 | 13.3 | 12.945 | 13.3 | 13.3 | +0.15 (+1.14%) | 126,751 |
| 3 May 2017 | USD | 13.6 | 13.7 | 13.1 | 13.15 | 13.15 | -0.55 (-4.01%) | 130,871 |
| 2 May 2017 | USD | 13.6 | 13.9 | 13.25 | 13.7 | 13.7 | +0.1 (+0.74%) | 139,287 |
| 1 May 2017 | USD | 13.35 | 13.8 | 13.1 | 13.6 | 13.6 | +0.25 (+1.87%) | 72,343 |
| 28 Apr 2017 | USD | 13.6 | 13.6 | 13.2 | 13.35 | 13.35 | -0.3 (-2.20%) | 79,819 |
| 27 Apr 2017 | USD | 13.75 | 13.966 | 13.4 | 13.65 | 13.65 | -0.05 (-0.36%) | 132,490 |
| 26 Apr 2017 | USD | 13.15 | 13.845 | 13.05 | 13.7 | 13.7 | +0.5 (+3.79%) | 127,814 |
| 25 Apr 2017 | USD | 12.65 | 13.375 | 12.65 | 13.2 | 13.2 | +0.7 (+5.60%) | 128,636 |
| 24 Apr 2017 | USD | 12.55 | 12.675 | 12.25 | 12.5 | 12.5 | +0.15 (+1.21%) | 136,720 |
| 21 Apr 2017 | USD | 12.55 | 12.65 | 12.25 | 12.35 | 12.35 | -0.2 (-1.59%) | 110,035 |
| 20 Apr 2017 | USD | 12.3 | 12.6 | 12.25 | 12.55 | 12.55 | +0.35 (+2.87%) | 88,564 |
| 19 Apr 2017 | USD | 12.35 | 12.75 | 12.1 | 12.2 | 12.2 | -0.05 (-0.41%) | 102,294 |
| 18 Apr 2017 | USD | 12.3 | 12.5 | 11.905 | 12.25 | 12.25 | -0.05 (-0.41%) | 119,478 |
| 17 Apr 2017 | USD | 12.55 | 12.6 | 12.25 | 12.3 | 12.3 | -0.2 (-1.60%) | 80,968 |
| 14 Apr 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
