| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2017 | USD | 12.4 | 12.65 | 12.3 | 12.5 | 12.5 | +0.05 (+0.40%) | 87,594 |
| 12 Apr 2017 | USD | 12.75 | 12.9 | 12.3 | 12.45 | 12.45 | -0.25 (-1.97%) | 147,562 |
| 11 Apr 2017 | USD | 12.8 | 13.05 | 12.5 | 12.7 | 12.7 | -0.15 (-1.17%) | 148,738 |
| 10 Apr 2017 | USD | 12.6 | 13.2313 | 12.5 | 12.85 | 12.85 | +0.25 (+1.98%) | 216,988 |
| 7 Apr 2017 | USD | 12.05 | 12.75 | 11.85 | 12.6 | 12.6 | +0.45 (+3.70%) | 575,888 |
| 6 Apr 2017 | USD | 11.4 | 12.25 | 11.35 | 12.15 | 12.15 | +0.65 (+5.65%) | 273,263 |
| 5 Apr 2017 | USD | 11.8 | 11.95 | 11.3 | 11.5 | 11.5 | -0.3 (-2.54%) | 339,364 |
| 4 Apr 2017 | USD | 11.95 | 12.05 | 11.65 | 11.8 | 11.8 | -0.15 (-1.26%) | 203,381 |
| 3 Apr 2017 | USD | 12.25 | 12.5 | 11.8 | 11.95 | 11.95 | -0.3 (-2.45%) | 227,860 |
| 31 Mar 2017 | USD | 12.25 | 12.55 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 129,886 |
| 30 Mar 2017 | USD | 12.25 | 12.4 | 11.7 | 12.25 | 12.25 | 0.0 (0.0%) | 388,711 |
| 29 Mar 2017 | USD | 12.75 | 13.1 | 12.2 | 12.25 | 12.25 | -0.5 (-3.92%) | 130,493 |
| 28 Mar 2017 | USD | 12.5 | 12.9 | 12.25 | 12.75 | 12.75 | +0.05 (+0.39%) | 161,102 |
| 27 Mar 2017 | USD | 12.6 | 13 | 12.5 | 12.7 | 12.7 | -0.15 (-1.17%) | 98,553 |
| 24 Mar 2017 | USD | 13.2 | 13.3 | 12.75 | 12.85 | 12.85 | -0.25 (-1.91%) | 130,464 |
| 23 Mar 2017 | USD | 13.05 | 13.4 | 12.85 | 13.1 | 13.1 | -0.05 (-0.38%) | 117,846 |
| 22 Mar 2017 | USD | 12.3 | 13.15 | 12.1 | 13.15 | 13.15 | +0.9 (+7.35%) | 231,639 |
| 21 Mar 2017 | USD | 13.15 | 13.15 | 12.25 | 12.25 | 12.25 | -0.85 (-6.49%) | 159,699 |
| 20 Mar 2017 | USD | 13.4 | 13.75 | 12.8 | 13.1 | 13.1 | -0.35 (-2.60%) | 150,513 |
| 17 Mar 2017 | USD | 12.9 | 13.75 | 12.7 | 13.45 | 13.45 | +0.4 (+3.07%) | 529,004 |
| 16 Mar 2017 | USD | 12.7 | 13.15 | 12.275 | 13.05 | 13.05 | +0.3 (+2.35%) | 152,643 |
| 15 Mar 2017 | USD | 12.35 | 12.85 | 12.25 | 12.75 | 12.75 | +0.5 (+4.08%) | 153,692 |
| 14 Mar 2017 | USD | 12.7 | 12.85 | 12.15 | 12.25 | 12.25 | -0.45 (-3.54%) | 288,812 |
| 13 Mar 2017 | USD | 13.1 | 13.3 | 12.6 | 12.7 | 12.7 | -0.45 (-3.42%) | 118,316 |
| 10 Mar 2017 | USD | 13.4 | 13.6 | 12.8624 | 13.15 | 13.15 | -0.1 (-0.75%) | 188,594 |
| 9 Mar 2017 | USD | 13.45 | 13.9 | 13.1 | 13.25 | 13.25 | -0.15 (-1.12%) | 270,519 |
| 8 Mar 2017 | USD | 13.9 | 13.9243 | 13.35 | 13.4 | 13.4 | -0.45 (-3.25%) | 236,126 |
| 7 Mar 2017 | USD | 13.8 | 14.55 | 13.75 | 13.85 | 13.85 | -0.15 (-1.07%) | 232,939 |
| 6 Mar 2017 | USD | 14.3 | 14.85 | 13.6 | 14 | 14 | -0.5 (-3.45%) | 351,780 |
| 3 Mar 2017 | USD | 14.2 | 15.8 | 14.2 | 14.5 | 14.5 | -0.85 (-5.54%) | 288,336 |
